Spot 83.46
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 9.35 | 7.42 | +0.92 | 13.4% | 76 | 13.4% | -0.10 | 0.19 | 0.18 | 0.20 | — |
| — | 4.55 | 8.45 | 6.50 | +0.88 | 13.0% | 77 | 13.0% | -0.13 | 0.26 | 0.25 | 0.27 | — |
| — | 3.75 | 7.55 | 5.65 | +0.84 | 12.5% | 78 | 12.5% | -0.18 | 0.35 | 0.34 | 0.37 | — |
| — | 4.35 | 5.00 | 4.67 | +0.78 | 12.2% | 79 | 12.2% | -0.23 | 0.49 | 0.48 | 0.51 | — |
| — | 4.00 | 4.10 | 4.05 | +0.72 | 11.9% | 80 | 11.9% | -0.30 | 0.69 | 0.67 | 0.70 | — |
| — | 3.25 | 3.35 | 3.30 | +0.64 | 11.6% | 81 | 11.6% | -0.38 | 0.94 | 0.92 | 0.95 | — |
| — | 2.60 | 2.63 | 2.62 | +0.56 | 11.4% | 82 | 11.4% | -0.47 | 1.27 | 1.25 | 1.29 | — |
| — | 2.01 | 2.05 | 2.03 | +0.47 | 11.3% | 83 | 11.3% | -0.55 | 1.70 | 1.68 | 1.71 | — |
| — | 1.53 | 1.56 | 1.54 | +0.38 | 11.3% | 84 | 11.3% | -0.64 | 2.23 | 2.21 | 2.24 | — |
| — | 1.15 | 1.18 | 1.17 | +0.30 | 11.3% | 85 | 11.3% | -0.72 | 2.85 | 2.83 | 2.87 | — |
| — | 0.86 | 0.88 | 0.87 | +0.23 | 11.5% | 86 | 11.5% | -0.78 | 3.58 | 3.55 | 3.60 | — |
| — | 0.65 | 0.67 | 0.66 | +0.18 | 11.8% | 87 | 11.8% | -0.84 | 4.08 | 3.35 | 4.80 | — |
| — | 0.49 | 0.51 | 0.50 | +0.14 | 12.1% | 88 | 12.1% | -0.88 | 5.33 | 4.25 | 6.40 | — |
| — | 0.38 | 0.40 | 0.39 | +0.11 | 12.5% | 89 | 12.5% | -0.91 | 6.38 | 5.80 | 6.95 | — |
| — | 0.30 | 0.32 | 0.31 | +0.09 | 12.9% | 90 | 12.9% | -0.93 | 7.17 | 5.75 | 8.60 | — |
| — | 0.24 | 0.25 | 0.24 | +0.07 | 13.4% | 91 | 13.4% | -0.95 | 8.35 | 6.70 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.