Spot 83.46
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 9.00 | 7.72 | +0.87 | 13.0% | 76 | 13.0% | -0.16 | 0.42 | 0.41 | 0.44 | — |
| — | 5.55 | 8.10 | 6.83 | +0.83 | 12.7% | 77 | 12.7% | -0.19 | 0.55 | 0.53 | 0.56 | — |
| — | 5.60 | 7.00 | 6.30 | — | — | 78 | — | — | 0.70 | 0.69 | 0.72 | — |
| — | 5.10 | 5.25 | 5.17 | — | — | 79 | 12.1% | -0.29 | 0.91 | 0.89 | 0.92 | — |
| — | 4.35 | 4.45 | 4.40 | +0.68 | 11.9% | 80 | 11.9% | -0.35 | 1.15 | 1.13 | 1.17 | — |
| — | 3.65 | 3.75 | 3.70 | +0.61 | 11.7% | 81 | 11.7% | -0.41 | 1.46 | 1.44 | 1.48 | — |
| — | 3.05 | 3.10 | 3.08 | +0.55 | 11.5% | 82 | 11.5% | -0.48 | 1.83 | 1.81 | 1.85 | — |
| — | 2.50 | 2.54 | 2.52 | +0.48 | 11.4% | 83 | 11.4% | -0.55 | 2.28 | 2.26 | 2.30 | — |
| — | 2.02 | 2.06 | 2.04 | +0.41 | 11.4% | 84 | 11.4% | -0.62 | 2.81 | 2.79 | 2.83 | — |
| — | 1.62 | 1.66 | 1.64 | +0.35 | 11.5% | 85 | 11.5% | -0.68 | 3.42 | 3.40 | 3.45 | — |
| — | 1.30 | 1.34 | 1.32 | +0.29 | 11.6% | 86 | 11.6% | -0.73 | 4.10 | 4.05 | 4.15 | — |
| — | 1.05 | 1.09 | 1.07 | +0.24 | 11.8% | 87 | 11.8% | -0.78 | 4.85 | 4.80 | 4.90 | — |
| — | 0.86 | 0.88 | 0.87 | +0.20 | 12.1% | 88 | 12.1% | -0.82 | 5.70 | 4.50 | 6.90 | — |
| — | 0.71 | 0.73 | 0.72 | +0.16 | 12.4% | 89 | 12.4% | -0.85 | 7.08 | 6.35 | 7.80 | — |
| — | 0.59 | 0.61 | 0.60 | +0.14 | 12.7% | 90 | 12.7% | -0.88 | 7.38 | 7.20 | 7.55 | — |
| — | 0.49 | 0.52 | 0.51 | +0.11 | 13.1% | 91 | 13.1% | -0.90 | 8.32 | 7.10 | 9.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.