Spot 83.11
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 9.45 | 8.18 | +0.96 | 13.7% | 75 | 13.7% | -0.06 | 0.14 | 0.13 | 0.15 | — |
| — | 5.95 | 8.50 | 7.22 | +0.94 | 13.2% | 76 | 13.2% | -0.08 | 0.19 | 0.18 | 0.20 | — |
| — | 6.20 | 7.55 | 6.88 | +0.91 | 12.8% | 77 | 12.8% | -0.11 | 0.27 | 0.26 | 0.28 | — |
| — | 4.10 | 6.55 | 5.33 | +0.87 | 12.3% | 78 | 12.3% | -0.15 | 0.38 | 0.37 | 0.39 | — |
| — | 3.55 | 5.15 | 4.35 | +0.82 | 12.0% | 79 | 12.0% | -0.19 | 0.53 | 0.51 | 0.55 | — |
| — | 3.65 | 3.75 | 3.70 | +0.76 | 11.7% | 80 | 11.7% | -0.26 | 0.73 | 0.72 | 0.75 | — |
| — | 2.97 | 3.05 | 3.01 | +0.69 | 11.4% | 81 | 11.4% | -0.33 | 1.02 | 1.00 | 1.04 | — |
| — | 2.33 | 2.37 | 2.35 | +0.61 | 11.3% | 82 | 11.3% | -0.41 | 1.39 | 1.36 | 1.41 | — |
| — | 1.78 | 1.83 | 1.80 | +0.52 | 11.3% | 83 | 11.3% | -0.50 | 1.85 | 1.83 | 1.88 | — |
| — | 1.36 | 1.39 | 1.38 | +0.43 | 11.3% | 84 | 11.3% | -0.59 | 2.42 | 2.40 | 2.45 | — |
| — | 1.01 | 1.04 | 1.02 | +0.35 | 11.5% | 85 | 11.5% | -0.67 | 3.10 | 3.05 | 3.15 | — |
| — | 0.76 | 0.78 | 0.77 | +0.28 | 11.7% | 86 | 11.7% | -0.74 | 3.65 | 3.30 | 4.00 | — |
| — | 0.57 | 0.59 | 0.58 | +0.22 | 12.1% | 87 | 12.1% | -0.80 | 4.58 | 3.35 | 5.80 | — |
| — | 0.43 | 0.46 | 0.45 | +0.17 | 12.5% | 88 | 12.5% | -0.84 | 5.03 | 4.25 | 5.80 | — |
| — | 0.33 | 0.35 | 0.34 | +0.14 | 12.9% | 89 | 12.9% | -0.88 | 6.45 | 5.20 | 7.70 | — |
| — | 0.27 | 0.28 | 0.28 | +0.11 | 13.4% | 90 | 13.4% | -0.91 | 7.90 | 7.15 | 8.65 | — |
| — | 0.22 | 0.23 | 0.23 | +0.09 | 13.9% | 91 | 13.9% | -0.92 | 8.32 | 7.05 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.