Spot 80.72
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 18.00 | 15.90 | +0.99 | 18.2% | 65 | 18.2% | -0.03 | 0.12 | 0.11 | 0.13 | — |
| — | 10.80 | 15.05 | 12.93 | +0.97 | 16.7% | 68 | 16.7% | -0.05 | 0.20 | 0.19 | 0.20 | — |
| — | 9.75 | 12.50 | 11.12 | +0.94 | 15.8% | 70 | 15.8% | -0.08 | 0.29 | 0.29 | 0.30 | — |
| — | 7.05 | 11.30 | 9.18 | +0.90 | 15.0% | 72 | 15.0% | -0.11 | 0.46 | 0.44 | 0.47 | — |
| — | 5.30 | 9.30 | 7.30 | +0.85 | 14.3% | 74 | 14.3% | -0.17 | 0.70 | 0.69 | 0.72 | — |
| — | 5.70 | 5.85 | 5.78 | +0.77 | 13.7% | 76 | 13.7% | -0.24 | 1.06 | 1.05 | 1.08 | — |
| — | 5.00 | 5.10 | 5.05 | +0.73 | 13.5% | 77 | 13.5% | -0.29 | 1.32 | 1.30 | 1.34 | — |
| — | 4.30 | 4.40 | 4.35 | +0.68 | 13.2% | 78 | 13.2% | -0.34 | 1.62 | 1.60 | 1.64 | — |
| — | 3.65 | 3.75 | 3.70 | +0.62 | 13.1% | 79 | 13.1% | -0.39 | 1.98 | 1.95 | 2.00 | — |
| — | 3.05 | 3.15 | 3.10 | +0.57 | 12.9% | 80 | 12.9% | -0.45 | 2.38 | 2.36 | 2.40 | — |
| — | 2.55 | 2.59 | 2.57 | +0.51 | 12.8% | 81 | 12.8% | -0.51 | 2.88 | 2.85 | 2.90 | — |
| — | 2.09 | 2.14 | 2.12 | +0.45 | 12.8% | 82 | 12.8% | -0.57 | 3.42 | 3.40 | 3.45 | — |
| — | 1.71 | 1.75 | 1.73 | +0.39 | 12.7% | 83 | 12.7% | -0.63 | 4.05 | 4.00 | 4.10 | — |
| — | 1.39 | 1.43 | 1.41 | +0.34 | 12.8% | 84 | 12.8% | -0.69 | 4.75 | 4.70 | 4.80 | — |
| — | 1.12 | 1.16 | 1.14 | +0.29 | 12.8% | 85 | 12.8% | -0.74 | 5.47 | 5.40 | 5.55 | — |
| — | 0.91 | 0.95 | 0.93 | +0.24 | 12.9% | 86 | 12.9% | -0.78 | 6.35 | 4.80 | 7.90 | — |
| — | 0.61 | 0.64 | 0.62 | +0.17 | 13.2% | 88 | 13.2% | -0.85 | 7.33 | 6.45 | 8.20 | — |
| — | 0.41 | 0.44 | 0.42 | +0.12 | 13.6% | 90 | 13.6% | -0.90 | 9.80 | 7.75 | 11.85 | — |
| — | 0.29 | 0.31 | 0.30 | +0.09 | 14.2% | 92 | 14.2% | -0.93 | 11.62 | 9.75 | 13.50 | — |
| — | 0.21 | 0.23 | 0.22 | +0.06 | 14.8% | 94 | 14.8% | -0.95 | 13.32 | 11.45 | 15.20 | — |
| — | 0.14 | 0.16 | 0.15 | +0.04 | 15.8% | 97 | 15.8% | -0.97 | 16.48 | 14.35 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.