Spot 77.65
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 16.80 | 14.50 | — | — | 63 | — | — | 0.07 | 0.06 | 0.09 | — |
| — | 10.60 | 14.25 | 12.43 | — | — | 65 | — | — | 0.11 | 0.10 | 0.12 | — |
| — | 7.60 | 12.00 | 9.80 | — | — | 68 | — | — | 0.23 | 0.22 | 0.24 | — |
| — | 6.60 | 8.20 | 7.40 | — | — | 70 | — | — | 0.39 | 0.37 | 0.40 | — |
| — | 4.90 | 7.10 | 6.00 | — | — | 72 | — | — | 0.67 | 0.65 | 0.68 | — |
| — | 5.20 | 5.35 | 5.28 | — | — | 73 | — | — | 0.87 | 0.85 | 0.89 | — |
| — | 4.45 | 4.55 | 4.50 | — | — | 74 | — | — | 1.12 | 1.10 | 1.14 | — |
| — | 3.75 | 3.85 | 3.80 | — | — | 75 | — | — | 1.43 | 1.41 | 1.45 | — |
| — | 3.10 | 3.20 | 3.15 | — | — | 76 | — | — | 1.80 | 1.78 | 1.82 | — |
| — | 2.53 | 2.59 | 2.56 | — | — | 77 | — | — | 2.23 | 2.21 | 2.26 | — |
| — | 2.02 | 2.08 | 2.05 | — | — | 78 | — | — | 2.73 | 2.71 | 2.76 | — |
| — | 1.58 | 1.63 | 1.60 | — | — | 79 | — | — | 3.30 | 3.25 | 3.35 | — |
| — | 1.21 | 1.25 | 1.23 | — | — | 80 | — | — | 3.95 | 3.90 | 4.00 | — |
| — | 0.91 | 0.95 | 0.93 | — | — | 81 | — | — | 4.67 | 4.60 | 4.75 | — |
| — | 0.67 | 0.72 | 0.69 | — | — | 82 | — | — | 5.22 | 4.85 | 5.60 | — |
| — | 0.49 | 0.52 | 0.51 | — | — | 83 | — | — | 6.03 | 5.60 | 6.45 | — |
| — | 0.36 | 0.39 | 0.38 | — | — | 84 | — | — | 7.10 | 6.85 | 7.35 | — |
| — | 0.20 | 0.22 | 0.21 | — | — | 86 | — | — | 8.93 | 7.75 | 10.10 | — |
| — | 0.12 | 0.14 | 0.13 | — | — | 88 | — | — | 10.82 | 10.45 | 11.20 | — |
| — | 0.07 | 0.09 | 0.08 | — | — | 91 | — | — | 13.70 | 12.25 | 15.15 | — |
| — | 0.06 | 0.07 | 0.07 | — | — | 93 | — | — | 15.80 | 14.50 | 17.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.