Spot 79.97
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.65 | 17.50 | 15.07 | — | — | 65 | — | — | 0.13 | 0.12 | 0.14 | — |
| — | 8.75 | 13.35 | 11.05 | — | — | 69 | — | — | 0.29 | 0.28 | 0.30 | — |
| — | 9.60 | 10.60 | 10.10 | — | — | 70 | — | — | 0.36 | 0.35 | 0.38 | — |
| — | 8.20 | 8.65 | 8.43 | — | — | 72 | — | — | 0.56 | 0.55 | 0.58 | — |
| — | 6.75 | 6.90 | 6.83 | — | — | 74 | — | — | 0.88 | 0.86 | 0.90 | — |
| — | 5.95 | 6.10 | 6.03 | — | — | 75 | — | — | 1.09 | 1.07 | 1.12 | — |
| — | 5.25 | 5.35 | 5.30 | — | — | 76 | — | — | 1.35 | 1.33 | 1.38 | — |
| — | 4.55 | 4.65 | 4.60 | — | — | 77 | — | — | 1.66 | 1.64 | 1.68 | — |
| — | 3.90 | 4.00 | 3.95 | — | — | 78 | — | — | 2.02 | 1.99 | 2.05 | — |
| — | 3.35 | 3.45 | 3.40 | — | — | 79 | — | — | 2.45 | 2.43 | 2.47 | — |
| — | 2.84 | 2.90 | 2.87 | — | — | 80 | — | — | 2.92 | 2.90 | 2.95 | — |
| — | 2.38 | 2.44 | 2.41 | — | — | 81 | — | — | 3.45 | 3.40 | 3.50 | — |
| — | 1.98 | 2.04 | 2.01 | — | — | 82 | — | — | 4.05 | 4.00 | 4.10 | — |
| — | 1.65 | 1.70 | 1.68 | — | — | 83 | — | — | 4.72 | 4.65 | 4.80 | — |
| — | 1.36 | 1.41 | 1.39 | — | — | 84 | — | — | 5.45 | 5.40 | 5.50 | — |
| — | 1.12 | 1.17 | 1.15 | — | — | 85 | — | — | 6.20 | 6.15 | 6.25 | — |
| — | 0.77 | 0.81 | 0.79 | — | — | 87 | — | — | 7.30 | 6.55 | 8.05 | — |
| — | 0.54 | 0.58 | 0.56 | — | — | 89 | — | — | 9.72 | 8.25 | 11.20 | — |
| — | 0.39 | 0.42 | 0.41 | — | — | 91 | — | — | 11.55 | 10.10 | 13.00 | — |
| — | 0.29 | 0.32 | 0.30 | — | — | 93 | — | — | 13.55 | 11.85 | 15.25 | — |
| — | 0.20 | 0.22 | 0.21 | — | — | 96 | — | — | 16.40 | 14.00 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.