Spot 18.55
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 9.40 | 8.55 | +0.93 | 95.2% | 10 | 95.2% | -0.07 | — | — | 2.17 | — |
| — | 5.00 | 5.50 | 5.25 | +0.75 | 93.7% | 15 | 93.7% | -0.25 | 2.00 | 1.41 | 2.59 | — |
| — | 3.75 | 5.70 | 4.72 | +0.66 | 100.5% | 17 | 100.5% | -0.34 | 2.76 | 2.27 | 3.25 | — |
| — | 4.00 | 4.60 | 4.30 | +0.62 | 103.8% | 18 | 103.8% | -0.38 | 3.40 | 3.00 | 3.80 | — |
| — | 3.30 | 4.55 | 3.92 | +0.59 | 106.8% | 19 | 106.8% | -0.42 | 4.50 | 3.70 | 5.30 | — |
| — | 3.40 | 3.95 | 3.67 | +0.55 | 109.6% | 20 | 109.6% | -0.45 | 5.08 | 4.60 | 5.55 | — |
| — | 2.90 | 3.80 | 3.35 | +0.52 | 112.2% | 21 | 112.2% | -0.48 | 6.17 | 5.25 | 7.10 | — |
| — | 2.75 | 3.55 | 3.15 | +0.49 | 114.5% | 22 | 114.5% | -0.51 | 6.42 | 6.20 | 6.65 | — |
| — | 2.60 | 3.35 | 2.98 | +0.46 | 116.6% | 23 | 116.6% | -0.54 | 7.33 | 7.10 | 7.55 | — |
| — | 2.50 | 3.85 | 3.17 | +0.44 | 118.6% | 24 | 118.6% | -0.57 | 8.10 | 7.85 | 8.35 | — |
| — | 2.34 | 2.91 | 2.62 | +0.42 | 120.3% | 25 | 120.3% | -0.59 | 8.90 | 8.70 | 9.10 | — |
| — | 2.11 | 2.82 | 2.46 | +0.39 | 121.9% | 26 | 121.9% | -0.61 | 9.68 | 9.25 | 10.10 | — |
| — | 2.05 | 2.63 | 2.34 | +0.37 | 123.4% | 27 | 123.4% | -0.63 | 10.55 | 10.15 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.