Spot 17.48
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.93 | 112.5% | 9 | 112.5% | -0.07 | — | — | — | — |
| — | 6.40 | 8.40 | 7.40 | +0.91 | 104.7% | 10 | 104.7% | -0.09 | — | — | 0.95 | — |
| — | — | — | — | +0.88 | 99.5% | 11 | 99.5% | -0.12 | — | — | — | — |
| — | — | — | — | +0.85 | 96.4% | 12 | 96.4% | -0.15 | — | — | — | — |
| — | — | — | — | +0.81 | 94.9% | 13 | 94.9% | -0.19 | — | — | — | — |
| — | — | — | — | +0.77 | 94.7% | 14 | 94.7% | -0.23 | — | — | — | — |
| — | 4.15 | 4.80 | 4.47 | +0.72 | 95.3% | 15 | 95.3% | -0.28 | 1.92 | 1.67 | 2.16 | — |
| — | — | — | — | +0.67 | 96.6% | 16 | 96.6% | -0.33 | — | — | — | — |
| — | 3.30 | 3.90 | 3.60 | +0.63 | 98.4% | 17 | 98.4% | -0.37 | 2.95 | 2.55 | 3.35 | — |
| — | 3.05 | 3.80 | 3.42 | +0.59 | 100.4% | 18 | 100.4% | -0.42 | 3.77 | 3.50 | 4.05 | — |
| — | 2.90 | 3.25 | 3.08 | +0.55 | 102.6% | 19 | 102.6% | -0.46 | 4.55 | 4.35 | 4.75 | — |
| — | 2.60 | 3.10 | 2.85 | +0.51 | 105.0% | 20 | 105.0% | -0.49 | 5.47 | 5.15 | 5.80 | — |
| — | 2.46 | 2.87 | 2.67 | +0.48 | 107.3% | 21 | 107.3% | -0.52 | 5.97 | 5.70 | 6.25 | — |
| — | 2.16 | 2.65 | 2.40 | +0.45 | 109.7% | 22 | 109.7% | -0.55 | 6.95 | 6.75 | 7.15 | — |
| — | 2.18 | 2.42 | 2.30 | +0.43 | 112.0% | 23 | 112.0% | -0.58 | 7.75 | 7.55 | 7.95 | — |
| — | 2.00 | 2.55 | 2.27 | +0.40 | 114.3% | 24 | 114.3% | -0.60 | 8.57 | 8.30 | 8.85 | — |
| — | 1.95 | 2.32 | 2.13 | +0.38 | 116.4% | 25 | 116.4% | -0.62 | 9.43 | 9.20 | 9.65 | — |
| — | 1.58 | 2.25 | 1.92 | +0.36 | 118.5% | 26 | 118.5% | -0.64 | 10.28 | 10.00 | 10.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.