Spot 17.51
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 9.75 | 8.50 | — | — | 9 | — | — | — | — | 0.75 | — |
| — | 6.25 | 8.80 | 7.53 | — | — | 10 | 86.5% | -0.01 | — | — | 0.73 | — |
| — | 4.85 | 8.00 | 6.42 | +0.99 | 78.2% | 11 | 78.2% | -0.01 | — | — | 0.09 | — |
| — | 4.65 | 6.50 | 5.58 | +0.98 | 73.4% | 12 | 73.4% | -0.02 | — | — | 0.54 | — |
| — | 4.35 | 4.90 | 4.62 | +0.95 | 71.2% | 13 | 71.2% | -0.05 | — | — | 0.24 | — |
| — | 3.50 | 4.05 | 3.77 | +0.90 | 71.1% | 14 | 71.1% | -0.10 | 0.18 | 0.09 | 0.28 | — |
| — | 2.73 | 3.05 | 2.89 | +0.82 | 72.4% | 15 | 72.4% | -0.18 | 0.32 | 0.24 | 0.40 | — |
| — | 2.13 | 2.35 | 2.24 | +0.72 | 75.0% | 16 | 75.0% | -0.28 | 0.70 | 0.63 | 0.78 | — |
| — | 1.66 | 1.88 | 1.77 | +0.60 | 78.4% | 17 | 78.4% | -0.40 | 1.20 | 1.12 | 1.27 | — |
| — | 1.35 | 1.46 | 1.41 | +0.50 | 82.4% | 18 | 82.4% | -0.50 | 1.82 | 1.73 | 1.92 | — |
| — | 0.91 | 1.20 | 1.05 | +0.41 | 86.7% | 19 | 86.7% | -0.59 | 2.50 | 2.31 | 2.69 | — |
| — | 0.75 | 0.96 | 0.85 | +0.34 | 91.3% | 20 | 91.3% | -0.66 | 3.27 | 3.10 | 3.45 | — |
| — | 0.59 | 0.88 | 0.73 | +0.29 | 96.0% | 21 | 96.0% | -0.72 | 4.17 | 3.90 | 4.45 | — |
| — | 0.54 | 0.70 | 0.62 | +0.24 | 100.7% | 22 | 100.7% | -0.76 | 5.08 | 4.90 | 5.25 | — |
| — | 0.46 | 0.64 | 0.55 | +0.21 | 105.3% | 23 | 105.3% | -0.79 | 6.05 | 5.75 | 6.35 | — |
| — | 0.41 | 0.60 | 0.51 | +0.18 | 110.0% | 24 | 110.0% | -0.82 | 6.88 | 6.65 | 7.10 | — |
| — | 0.44 | 0.60 | 0.52 | +0.16 | 114.5% | 25 | 114.5% | -0.84 | 7.78 | 7.50 | 8.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.