Spot 17.51
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 9.10 | 8.30 | +0.96 | 87.0% | 9 | 87.0% | -0.04 | 0.16 | 0.03 | 0.29 | — |
| — | 7.45 | 8.05 | 7.75 | +0.94 | 86.5% | 10 | 86.5% | -0.06 | 0.22 | 0.13 | 0.31 | — |
| — | 6.20 | 7.60 | 6.90 | +0.91 | 87.5% | 11 | 87.5% | -0.09 | 0.40 | 0.08 | 0.71 | — |
| — | 5.95 | 6.80 | 6.38 | +0.86 | 89.3% | 12 | 89.3% | -0.14 | 0.59 | 0.48 | 0.71 | — |
| — | 5.25 | 5.90 | 5.58 | +0.82 | 91.5% | 13 | 91.5% | -0.18 | 1.01 | 0.80 | 1.22 | — |
| — | 4.70 | 5.30 | 5.00 | +0.77 | 93.9% | 14 | 93.9% | -0.23 | 1.39 | 1.20 | 1.58 | — |
| — | 4.20 | 4.65 | 4.42 | +0.72 | 96.4% | 15 | 96.4% | -0.28 | 1.86 | 1.75 | 1.98 | — |
| — | 3.85 | 4.40 | 4.12 | +0.68 | 98.8% | 16 | 98.8% | -0.33 | 2.35 | 2.09 | 2.61 | — |
| — | 3.25 | 3.90 | 3.58 | +0.63 | 101.3% | 17 | 101.3% | -0.37 | 3.09 | 2.93 | 3.25 | — |
| — | 3.15 | 3.55 | 3.35 | +0.59 | 103.6% | 18 | 103.6% | -0.41 | 3.67 | 3.45 | 3.90 | — |
| — | 3.00 | 3.50 | 3.25 | +0.55 | 105.9% | 19 | 105.9% | -0.45 | 4.53 | 4.25 | 4.80 | — |
| — | 2.80 | 3.30 | 3.05 | +0.52 | 108.0% | 20 | 108.0% | -0.49 | 5.05 | 4.70 | 5.40 | — |
| — | 2.54 | 2.91 | 2.73 | +0.49 | 110.1% | 21 | 110.1% | -0.52 | 6.00 | 5.80 | 6.20 | — |
| — | 1.80 | 3.75 | 2.77 | +0.46 | 112.0% | 22 | 112.0% | -0.55 | 6.85 | 6.60 | 7.10 | — |
| — | 2.10 | 2.56 | 2.33 | +0.43 | 113.9% | 23 | 113.9% | -0.57 | 7.65 | 7.40 | 7.90 | — |
| — | 1.88 | 2.60 | 2.24 | +0.41 | 115.6% | 24 | 115.6% | -0.60 | 8.55 | 8.30 | 8.80 | — |
| — | 2.00 | 2.44 | 2.22 | +0.38 | 117.3% | 25 | 117.3% | -0.62 | 9.38 | 9.15 | 9.60 | — |
| — | 1.64 | 2.07 | 1.85 | +0.36 | 118.9% | 26 | 118.9% | -0.64 | 10.28 | 10.05 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.