Spot 17.51
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 10.15 | 8.60 | +0.94 | 93.3% | 9 | 93.3% | -0.06 | 0.51 | 0.02 | 1.00 | — |
| — | 7.50 | 8.90 | 8.20 | +0.91 | 91.7% | 10 | 91.7% | -0.09 | 0.51 | 0.02 | 1.00 | — |
| — | 6.65 | 8.25 | 7.45 | +0.88 | 91.1% | 11 | 91.1% | -0.12 | 0.80 | 0.01 | 1.58 | — |
| — | 5.10 | 7.00 | 6.05 | +0.85 | 91.2% | 12 | 91.2% | -0.16 | 0.79 | 0.58 | 1.00 | — |
| — | 4.45 | 6.40 | 5.42 | +0.80 | 92.1% | 13 | 92.1% | -0.20 | 1.14 | 0.95 | 1.33 | — |
| — | 4.95 | 5.95 | 5.45 | +0.76 | 93.5% | 14 | 93.5% | -0.24 | 1.73 | 1.52 | 1.94 | — |
| — | 4.55 | 5.15 | 4.85 | +0.72 | 95.3% | 15 | 95.3% | -0.28 | 2.21 | 1.94 | 2.49 | — |
| — | 3.30 | 5.70 | 4.50 | +0.68 | 97.3% | 16 | 97.3% | -0.32 | 2.83 | 2.60 | 3.05 | — |
| — | 3.50 | 4.90 | 4.20 | +0.64 | 99.4% | 17 | 99.4% | -0.36 | 3.48 | 3.15 | 3.80 | — |
| — | 3.35 | 4.10 | 3.73 | +0.61 | 101.5% | 18 | 101.5% | -0.40 | 4.22 | 3.95 | 4.50 | — |
| — | 3.30 | 4.55 | 3.92 | +0.57 | 103.7% | 19 | 103.7% | -0.43 | 4.97 | 4.50 | 5.45 | — |
| — | 3.40 | 3.65 | 3.52 | +0.54 | 105.8% | 20 | 105.8% | -0.46 | 5.72 | 5.45 | 6.00 | — |
| — | 2.85 | 3.65 | 3.25 | +0.51 | 107.9% | 21 | 107.9% | -0.49 | 6.80 | 6.20 | 7.40 | — |
| — | 2.65 | 3.55 | 3.10 | +0.49 | 109.9% | 22 | 109.9% | -0.52 | 7.17 | 6.65 | 7.70 | — |
| — | 2.60 | 3.10 | 2.85 | +0.47 | 111.9% | 23 | 111.9% | -0.54 | 8.05 | 7.45 | 8.65 | — |
| — | 2.45 | 3.05 | 2.75 | +0.44 | 113.8% | 24 | 113.8% | -0.56 | 9.05 | 8.85 | 9.25 | — |
| — | 2.50 | 3.15 | 2.83 | +0.43 | 115.7% | 25 | 115.7% | -0.58 | 9.95 | 9.30 | 10.60 | — |
| — | 2.00 | 2.98 | 2.49 | +0.41 | 117.5% | 26 | 117.5% | -0.60 | 10.78 | 10.30 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.