Spot 17.34
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 8.90 | 8.15 | +0.96 | 86.3% | 9 | 86.3% | -0.04 | — | — | 0.75 | — |
| — | 6.50 | 8.00 | 7.25 | +0.94 | 84.6% | 10 | 84.6% | -0.06 | 0.15 | 0.10 | 0.21 | — |
| — | 5.70 | 7.20 | 6.45 | +0.91 | 84.8% | 11 | 84.8% | -0.09 | 0.41 | 0.08 | 0.75 | — |
| — | 5.00 | 6.50 | 5.75 | +0.87 | 86.2% | 12 | 86.2% | -0.13 | 0.57 | 0.20 | 0.95 | — |
| — | 4.45 | 5.65 | 5.05 | +0.82 | 88.4% | 13 | 88.4% | -0.18 | 0.93 | 0.55 | 1.30 | — |
| — | 4.55 | 5.10 | 4.83 | +0.77 | 91.0% | 14 | 91.0% | -0.23 | 1.31 | 1.22 | 1.40 | — |
| — | 4.00 | 4.50 | 4.25 | +0.72 | 93.9% | 15 | 93.9% | -0.28 | 1.89 | 1.72 | 2.06 | — |
| — | 3.65 | 4.20 | 3.92 | +0.67 | 96.9% | 16 | 96.9% | -0.33 | 2.44 | 2.34 | 2.55 | — |
| — | 3.45 | 4.00 | 3.73 | +0.62 | 99.8% | 17 | 99.8% | -0.38 | 3.10 | 2.90 | 3.30 | — |
| — | 3.10 | 3.35 | 3.23 | +0.58 | 102.7% | 18 | 102.7% | -0.42 | 3.77 | 3.55 | 4.00 | — |
| — | 2.88 | 3.20 | 3.04 | +0.54 | 105.5% | 19 | 105.5% | -0.46 | 4.75 | 4.15 | 5.35 | — |
| — | 2.70 | 2.93 | 2.81 | +0.51 | 108.1% | 20 | 108.1% | -0.50 | 5.30 | 5.15 | 5.45 | — |
| — | 2.25 | 2.78 | 2.52 | +0.48 | 110.5% | 21 | 110.5% | -0.53 | 6.35 | 5.60 | 7.10 | — |
| — | 2.00 | 2.84 | 2.42 | +0.45 | 112.9% | 22 | 112.9% | -0.56 | 7.20 | 6.45 | 7.95 | — |
| — | 2.25 | 2.52 | 2.38 | +0.42 | 115.0% | 23 | 115.0% | -0.58 | 7.80 | 7.60 | 8.00 | — |
| — | 1.94 | 2.20 | 2.07 | +0.40 | 117.0% | 24 | 117.0% | -0.61 | 8.75 | 8.40 | 9.10 | — |
| — | 1.70 | 2.19 | 1.95 | +0.38 | 118.9% | 25 | 118.9% | -0.63 | 9.47 | 9.30 | 9.65 | — |
| — | 1.73 | 2.02 | 1.88 | +0.36 | 120.7% | 26 | 120.7% | -0.65 | 10.35 | 10.15 | 10.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.