Spot 17.34
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 10.25 | 8.80 | +0.90 | 108.3% | 9 | 108.3% | -0.10 | — | — | 2.69 | — |
| — | 6.15 | 10.15 | 8.15 | +0.87 | 107.5% | 10 | 107.5% | -0.13 | 1.48 | 0.10 | 2.86 | — |
| — | 5.55 | 9.60 | 7.58 | +0.84 | 107.4% | 11 | 107.4% | -0.16 | — | — | 3.35 | — |
| — | 5.45 | 8.90 | 7.17 | +0.82 | 107.6% | 12 | 107.6% | -0.19 | 2.02 | 0.85 | 3.20 | — |
| — | 4.55 | 8.65 | 6.60 | +0.79 | 108.1% | 13 | 108.1% | -0.22 | 2.38 | 0.92 | 3.85 | — |
| — | 4.75 | 8.40 | 6.58 | +0.76 | 108.8% | 14 | 108.8% | -0.25 | 3.40 | 2.35 | 4.45 | — |
| — | 3.80 | 7.75 | 5.78 | +0.73 | 109.6% | 15 | 109.6% | -0.28 | 4.05 | 3.00 | 5.10 | — |
| — | 4.10 | 6.90 | 5.50 | +0.70 | 110.5% | 16 | 110.5% | -0.30 | 3.95 | 3.60 | 4.30 | — |
| — | 4.40 | 6.80 | 5.60 | +0.67 | 111.4% | 17 | 110.1% | -0.33 | 4.80 | 4.35 | 5.25 | — |
| — | 4.40 | 5.70 | 5.05 | +0.65 | 112.3% | 18 | 112.3% | -0.36 | 6.20 | 4.90 | 7.50 | — |
| — | 2.50 | 6.70 | 4.60 | +0.62 | 113.1% | 19 | 113.1% | -0.38 | 6.95 | 5.50 | 8.40 | — |
| — | 3.60 | 5.90 | 4.75 | +0.60 | 114.0% | 20 | 114.0% | -0.41 | 7.12 | 6.80 | 7.45 | — |
| — | 2.35 | 6.40 | 4.38 | +0.58 | 114.8% | 21 | 114.8% | -0.43 | 8.12 | 6.30 | 9.95 | — |
| — | 2.41 | 5.65 | 4.03 | +0.56 | 115.6% | 22 | 115.6% | -0.45 | 8.62 | 6.50 | 10.75 | — |
| — | 3.30 | 5.10 | 4.20 | +0.54 | 116.4% | 23 | 116.4% | -0.47 | 9.88 | 8.90 | 10.85 | — |
| — | 2.84 | 4.70 | 3.77 | +0.52 | 117.2% | 24 | 117.2% | -0.49 | 10.35 | 8.90 | 11.80 | — |
| — | 3.15 | 4.20 | 3.67 | +0.50 | 117.7% | 25 | 126.3% | -0.51 | 11.28 | 10.75 | 11.80 | — |
| — | 1.89 | 4.85 | 3.37 | +0.48 | 118.6% | 26 | 118.6% | -0.53 | 11.97 | 9.85 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.