Spot 17.29
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 9.05 | 8.30 | +0.96 | 86.4% | 9 | 86.4% | -0.04 | — | — | 1.15 | — |
| — | 6.65 | 8.15 | 7.40 | +0.94 | 83.9% | 10 | — | — | 0.16 | 0.11 | 0.21 | — |
| — | 6.25 | 6.90 | 6.58 | +0.91 | 82.7% | 11 | — | — | 0.29 | 0.03 | 0.56 | — |
| — | 5.35 | 5.95 | 5.65 | — | — | 12 | — | — | 0.51 | 0.42 | 0.60 | — |
| — | 3.95 | 5.30 | 4.62 | — | — | 13 | — | — | 0.81 | 0.66 | 0.97 | — |
| — | 3.20 | 5.15 | 4.17 | — | — | 14 | — | — | 1.25 | 1.09 | 1.42 | — |
| — | 3.90 | 4.25 | 4.08 | +0.71 | 89.7% | 15 | 89.7% | -0.29 | 1.89 | 1.68 | 2.09 | — |
| — | 3.50 | 3.80 | 3.65 | — | — | 16 | — | — | 2.46 | 2.23 | 2.69 | — |
| — | 3.15 | 3.65 | 3.40 | — | — | 17 | 96.1% | -0.39 | 3.02 | 2.65 | 3.40 | — |
| — | 2.80 | 3.30 | 3.05 | +0.57 | 99.4% | 18 | 99.4% | -0.44 | 3.85 | 3.55 | 4.15 | — |
| — | 2.57 | 2.93 | 2.75 | +0.53 | 102.6% | 19 | 102.6% | -0.48 | 4.53 | 4.35 | 4.70 | — |
| — | 2.50 | 2.92 | 2.71 | +0.49 | 105.7% | 20 | 105.7% | -0.51 | 5.17 | 4.90 | 5.45 | — |
| — | 2.01 | 2.60 | 2.31 | +0.46 | 108.6% | 21 | 108.6% | -0.54 | 6.15 | 5.65 | 6.65 | — |
| — | 1.81 | 2.56 | 2.19 | +0.43 | 111.4% | 22 | 111.4% | -0.57 | 6.95 | 6.75 | 7.15 | — |
| — | 1.92 | 2.40 | 2.16 | +0.41 | 114.0% | 23 | 114.0% | -0.60 | 7.78 | 7.60 | 7.95 | — |
| — | 1.60 | 2.12 | 1.86 | +0.38 | 116.5% | 24 | 116.5% | -0.62 | 8.47 | 8.10 | 8.85 | — |
| — | 1.67 | 2.00 | 1.83 | +0.36 | 118.8% | 25 | 118.8% | -0.64 | 9.55 | 9.25 | 9.85 | — |
| — | 1.38 | 2.14 | 1.76 | +0.35 | 121.0% | 26 | 121.0% | -0.66 | 10.35 | 10.00 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.