Spot 17.29
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 10.75 | 8.62 | +0.90 | 109.3% | 9 | 109.3% | -0.10 | — | — | 2.59 | — |
| — | 6.10 | 10.05 | 8.07 | — | — | 10 | 109.1% | -0.13 | 1.50 | 0.10 | 2.89 | — |
| — | 5.20 | 8.95 | 7.08 | +0.84 | 109.0% | 11 | 109.0% | -0.16 | — | — | 3.30 | — |
| — | 4.70 | 8.40 | 6.55 | +0.81 | 109.0% | 12 | 109.0% | -0.19 | — | — | 3.75 | — |
| — | 4.80 | 7.75 | 6.28 | +0.78 | 109.1% | 13 | 109.1% | -0.22 | 2.25 | 0.21 | 4.30 | — |
| — | 3.85 | 8.10 | 5.97 | — | — | 14 | 109.3% | -0.25 | 3.62 | 2.35 | 4.90 | — |
| — | 3.55 | 7.00 | 5.28 | +0.72 | 109.7% | 15 | 109.7% | -0.28 | 3.98 | 3.00 | 4.95 | — |
| — | 3.75 | 6.65 | 5.20 | +0.69 | 110.1% | 16 | 110.1% | -0.31 | 3.95 | 3.60 | 4.30 | — |
| — | 4.20 | 6.00 | 5.10 | +0.67 | 110.7% | 17 | 110.7% | -0.34 | 5.33 | 4.50 | 6.15 | — |
| — | 3.05 | 6.05 | 4.55 | +0.64 | 111.4% | 18 | 111.4% | -0.37 | 5.92 | 5.00 | 6.85 | — |
| — | 2.85 | 5.85 | 4.35 | +0.62 | 112.1% | 19 | — | — | 6.55 | 5.50 | 7.60 | — |
| — | 3.60 | 4.80 | 4.20 | +0.59 | 112.9% | 20 | 112.9% | -0.42 | 6.97 | 6.70 | 7.25 | — |
| — | 2.10 | 5.40 | 3.75 | +0.57 | 113.7% | 21 | 113.7% | -0.44 | 7.75 | 6.30 | 9.20 | — |
| — | 3.25 | 4.35 | 3.80 | +0.55 | 114.6% | 22 | 114.6% | -0.46 | 8.62 | 7.25 | 10.00 | — |
| — | 2.14 | 5.15 | 3.65 | +0.53 | 115.5% | 23 | 115.5% | -0.48 | 9.38 | 7.90 | 10.85 | — |
| — | 1.99 | 5.00 | 3.50 | +0.51 | 116.5% | 24 | 116.5% | -0.50 | 10.28 | 8.90 | 11.65 | — |
| — | 2.79 | 4.00 | 3.40 | +0.49 | 117.4% | 25 | 117.4% | -0.52 | 10.78 | 10.15 | 11.40 | — |
| — | 1.24 | 4.75 | 3.00 | +0.48 | 118.3% | 26 | 118.3% | -0.53 | 11.70 | 10.60 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.