Spot 16.84
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 7.85 | 7.12 | +1.00 | 90.2% | 10 | 90.2% | -0.00 | — | — | 0.01 | — |
| — | 5.40 | 6.85 | 6.12 | +1.00 | 73.0% | 11 | 73.0% | -0.00 | — | — | 2.13 | — |
| — | 4.55 | 5.70 | 5.12 | +1.00 | 61.9% | 12 | 61.9% | -0.00 | — | — | 2.13 | — |
| — | 3.35 | 4.90 | 4.12 | +0.99 | 55.4% | 13 | 55.4% | -0.01 | — | — | 0.01 | — |
| — | 2.52 | 3.15 | 2.83 | +0.97 | 52.4% | 14 | 52.4% | -0.03 | — | — | 0.04 | — |
| — | 2.15 | 2.86 | 2.50 | +0.93 | 52.2% | 14.5 | 52.2% | -0.07 | — | — | 0.10 | — |
| — | 1.67 | 2.13 | 1.90 | +0.88 | 52.9% | 15 | 52.9% | -0.12 | 0.11 | 0.01 | 0.21 | — |
| — | 1.35 | 1.64 | 1.50 | +0.80 | 54.5% | 15.5 | 54.5% | -0.20 | 0.15 | 0.11 | 0.20 | — |
| — | 1.13 | 1.38 | 1.25 | +0.70 | 56.9% | 16 | 56.9% | -0.30 | 0.38 | 0.33 | 0.43 | — |
| 334 | 0.89 | 1.03 | 0.96 | +0.59 | 60.0% | 16.5 | 60.0% | -0.41 | 0.60 | 0.51 | 0.69 | — |
| — | 0.73 | 0.80 | 0.77 | +0.50 | 63.5% | 17 | 63.5% | -0.50 | 0.94 | 0.85 | 1.03 | — |
| — | 0.43 | 0.65 | 0.54 | +0.41 | 67.4% | 17.5 | 67.4% | -0.59 | 1.22 | 0.98 | 1.45 | — |
| — | 0.42 | 0.57 | 0.49 | +0.34 | 71.4% | 18 | 71.4% | -0.66 | 1.69 | 1.58 | 1.79 | — |
| — | 0.15 | 0.52 | 0.34 | +0.29 | 75.5% | 18.5 | 75.5% | -0.71 | 2.11 | 1.90 | 2.32 | — |
| — | 0.28 | 0.40 | 0.34 | +0.24 | 79.6% | 19 | 79.6% | -0.76 | 2.44 | 2.27 | 2.60 | — |
| — | — | 0.75 | — | +0.21 | 83.7% | 19.5 | 83.7% | -0.80 | 2.83 | 2.20 | 3.45 | — |
| — | 0.03 | 0.31 | 0.17 | +0.18 | 87.7% | 20 | 87.7% | -0.83 | 3.50 | 3.25 | 3.75 | — |
| — | — | 0.79 | — | +0.16 | 91.6% | 20.5 | 91.6% | -0.85 | 3.70 | 3.10 | 4.30 | — |
| — | 0.14 | 0.25 | 0.20 | +0.14 | 95.5% | 21 | 95.5% | -0.87 | 4.33 | 4.10 | 4.55 | — |
| — | — | 0.55 | — | +0.12 | 99.4% | 21.5 | 99.4% | -0.88 | 4.65 | 4.05 | 5.25 | — |
| — | — | 0.21 | — | +0.11 | 103.1% | 22 | 103.1% | -0.89 | 5.12 | 4.55 | 5.70 | — |
| — | 0.06 | 0.50 | 0.28 | +0.10 | 106.8% | 22.5 | 106.8% | -0.91 | 5.75 | 5.45 | 6.05 | — |
| — | 0.10 | 0.80 | 0.45 | +0.09 | 110.4% | 23 | 110.4% | -0.91 | 6.12 | 5.70 | 6.55 | — |
| — | 0.08 | 0.75 | 0.41 | +0.08 | 114.0% | 23.5 | 114.0% | -0.92 | 6.50 | 5.65 | 7.35 | — |
| — | 0.08 | 0.22 | 0.15 | +0.07 | 117.4% | 24 | 117.4% | -0.93 | 7.12 | 6.70 | 7.55 | — |
| — | 0.09 | 0.21 | 0.15 | +0.07 | 120.8% | 24.5 | 120.8% | -0.94 | 7.53 | 7.05 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.