Spot 16.84
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 8.90 | 8.15 | +0.96 | 83.1% | 9 | 83.1% | -0.04 | — | — | 0.75 | — |
| — | 6.30 | 7.20 | 6.75 | +0.94 | 82.4% | 10 | 82.4% | -0.06 | 0.16 | 0.11 | 0.21 | — |
| — | 5.45 | 7.10 | 6.28 | +0.90 | 82.7% | 11 | 82.7% | -0.10 | 0.39 | 0.03 | 0.75 | — |
| — | 4.85 | 6.45 | 5.65 | +0.86 | 83.9% | 12 | 83.9% | -0.14 | 0.60 | 0.30 | 0.90 | — |
| — | 4.40 | 5.55 | 4.97 | +0.80 | 85.9% | 13 | 85.9% | -0.20 | 0.88 | 0.50 | 1.25 | — |
| — | 3.85 | 5.00 | 4.42 | +0.75 | 88.3% | 14 | 88.3% | -0.25 | 1.32 | 0.95 | 1.70 | — |
| — | 3.55 | 4.10 | 3.83 | +0.69 | 91.0% | 15 | 91.0% | -0.31 | 2.00 | 1.77 | 2.23 | — |
| — | 3.05 | 3.90 | 3.48 | +0.64 | 93.9% | 16 | 93.9% | -0.36 | 2.54 | 2.29 | 2.80 | — |
| — | 3.00 | 3.15 | 3.08 | +0.59 | 96.9% | 17 | 96.9% | -0.41 | 3.23 | 3.10 | 3.35 | — |
| — | 2.63 | 3.00 | 2.81 | +0.55 | 99.8% | 18 | 99.8% | -0.45 | 3.77 | 3.50 | 4.05 | — |
| — | 2.40 | 3.00 | 2.70 | +0.51 | 102.8% | 19 | 102.8% | -0.49 | 4.55 | 3.95 | 5.15 | — |
| — | 2.30 | 2.63 | 2.46 | +0.47 | 105.6% | 20 | 105.6% | -0.53 | 5.42 | 5.25 | 5.60 | — |
| — | 2.01 | 2.39 | 2.20 | +0.44 | 108.4% | 21 | 108.4% | -0.56 | 6.33 | 6.10 | 6.55 | — |
| — | 1.80 | 2.55 | 2.17 | +0.42 | 111.1% | 22 | 111.1% | -0.59 | 6.97 | 6.25 | 7.70 | — |
| — | 1.65 | 2.39 | 2.02 | +0.39 | 113.7% | 23 | 113.7% | -0.62 | 7.88 | 7.10 | 8.65 | — |
| — | 1.61 | 2.21 | 1.91 | +0.37 | 116.1% | 24 | 116.1% | -0.64 | 8.97 | 8.70 | 9.25 | — |
| — | 1.52 | 1.81 | 1.67 | +0.35 | 118.5% | 25 | 118.5% | -0.66 | 9.78 | 9.55 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.