Spot 16.84
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 10.40 | 8.60 | +0.90 | 98.0% | 9 | 98.0% | -0.10 | — | — | 1.20 | — |
| — | 6.45 | 8.95 | 7.70 | +0.87 | 98.0% | 10 | 98.0% | -0.13 | 0.64 | 0.27 | 1.01 | — |
| — | 5.50 | 8.35 | 6.92 | +0.84 | 98.5% | 11 | 98.5% | -0.16 | — | — | 3.25 | — |
| — | 4.95 | 7.85 | 6.40 | +0.81 | 99.4% | 12 | 99.4% | -0.19 | — | — | 3.75 | — |
| — | 4.50 | 7.90 | 6.20 | +0.77 | 100.6% | 13 | 100.6% | -0.23 | 2.16 | 0.37 | 3.95 | — |
| — | 4.10 | 7.55 | 5.83 | +0.74 | 102.0% | 14 | 102.0% | -0.26 | 3.62 | 2.35 | 4.90 | — |
| — | 3.70 | 6.60 | 5.15 | +0.71 | 103.5% | 15 | 103.5% | -0.29 | 4.25 | 3.00 | 5.50 | — |
| — | 3.00 | 6.90 | 4.95 | +0.68 | 105.0% | 16 | 105.0% | -0.33 | 3.95 | 3.60 | 4.30 | — |
| — | 3.20 | 6.00 | 4.60 | +0.65 | 106.6% | 17 | 106.6% | -0.35 | 5.83 | 4.75 | 6.90 | — |
| — | 2.97 | 5.80 | 4.38 | +0.62 | 108.1% | 18 | 108.1% | -0.38 | 5.90 | 4.90 | 6.90 | — |
| — | 2.75 | 5.55 | 4.15 | +0.60 | 109.6% | 19 | 109.6% | -0.41 | 6.58 | 5.50 | 7.65 | — |
| — | 3.20 | 4.50 | 3.85 | +0.57 | 111.1% | 20 | 111.1% | -0.43 | 7.25 | 6.70 | 7.80 | — |
| — | 2.34 | 5.20 | 3.77 | +0.55 | 112.5% | 21 | 112.5% | -0.45 | 7.88 | 6.30 | 9.45 | — |
| — | 2.47 | 5.05 | 3.76 | +0.53 | 114.0% | 22 | 114.0% | -0.48 | 8.53 | 6.95 | 10.10 | — |
| — | 1.60 | 5.65 | 3.62 | +0.51 | 115.3% | 23 | 115.3% | -0.50 | 9.38 | 7.40 | 11.35 | — |
| — | 1.89 | 4.75 | 3.32 | +0.50 | 116.7% | 24 | 116.7% | -0.51 | 10.00 | 8.25 | 11.75 | — |
| — | 2.23 | 4.40 | 3.31 | +0.48 | 118.0% | 25 | 118.0% | -0.53 | 11.20 | 10.30 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.