Spot 16.94
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 8.65 | 7.90 | +0.96 | 89.6% | 9 | 89.6% | -0.04 | — | — | 0.75 | — |
| — | 6.20 | 8.45 | 7.33 | +0.94 | 89.1% | 10 | 89.1% | -0.07 | — | — | 0.50 | — |
| — | 5.30 | 6.60 | 5.95 | +0.90 | 89.2% | 11 | 89.2% | -0.10 | — | — | 0.75 | — |
| — | 4.75 | 6.80 | 5.78 | +0.86 | 89.8% | 12 | 89.8% | -0.14 | 0.52 | 0.18 | 0.85 | — |
| — | 4.30 | 5.15 | 4.72 | +0.81 | 90.9% | 13 | 90.9% | -0.19 | 0.74 | 0.49 | 1.00 | — |
| — | 3.60 | 4.80 | 4.20 | +0.75 | 92.5% | 14 | 92.5% | -0.25 | 1.27 | 0.90 | 1.65 | — |
| — | 3.65 | 3.95 | 3.80 | +0.70 | 94.4% | 15 | 94.4% | -0.30 | 1.80 | 1.71 | 1.89 | — |
| — | 3.25 | 3.70 | 3.48 | +0.65 | 96.5% | 16 | 96.5% | -0.35 | 2.42 | 2.24 | 2.60 | — |
| — | 3.00 | 3.20 | 3.10 | +0.60 | 98.8% | 17 | 98.8% | -0.40 | 3.24 | 2.98 | 3.50 | — |
| — | 2.71 | 3.25 | 2.98 | +0.55 | 101.3% | 18 | 101.3% | -0.45 | 3.80 | 3.60 | 4.00 | — |
| — | 2.50 | 3.25 | 2.88 | +0.51 | 103.8% | 19 | 103.8% | -0.49 | 4.80 | 4.35 | 5.25 | — |
| — | 2.01 | 2.60 | 2.31 | +0.48 | 106.4% | 20 | 106.4% | -0.53 | 5.35 | 5.20 | 5.50 | — |
| — | 1.60 | 2.70 | 2.15 | +0.44 | 109.0% | 21 | 109.0% | -0.56 | 6.20 | 5.45 | 6.95 | — |
| — | 1.65 | 2.54 | 2.10 | +0.41 | 111.5% | 22 | 111.5% | -0.59 | 7.05 | 6.30 | 7.80 | — |
| — | 1.65 | 2.10 | 1.88 | +0.39 | 114.0% | 23 | 114.0% | -0.62 | 7.72 | 7.30 | 8.15 | — |
| — | 1.50 | 1.95 | 1.73 | +0.36 | 116.5% | 24 | 116.5% | -0.64 | 8.65 | 8.45 | 8.85 | — |
| — | 1.41 | 1.75 | 1.58 | +0.34 | 118.9% | 25 | 118.9% | -0.66 | 9.45 | 9.15 | 9.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.