Spot 16.94
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 9.40 | 8.25 | +0.90 | 106.9% | 9 | 106.9% | -0.10 | — | — | 2.63 | — |
| — | 6.20 | 9.05 | 7.62 | +0.87 | 106.8% | 10 | 106.8% | -0.13 | 1.46 | 0.10 | 2.81 | — |
| — | 5.60 | 8.45 | 7.03 | +0.84 | 106.8% | 11 | 106.8% | -0.16 | — | — | 3.05 | — |
| — | 5.20 | 8.00 | 6.60 | +0.81 | 106.9% | 12 | 106.9% | -0.19 | 1.88 | 0.26 | 3.50 | — |
| — | 4.70 | 7.50 | 6.10 | +0.78 | 107.1% | 13 | 107.1% | -0.23 | 2.37 | 0.99 | 3.75 | — |
| — | 4.25 | 7.05 | 5.65 | +0.75 | 107.4% | 14 | 107.4% | -0.26 | 3.25 | 2.35 | 4.15 | — |
| — | 3.90 | 6.65 | 5.28 | +0.71 | 107.9% | 15 | 107.9% | -0.29 | 3.90 | 3.00 | 4.80 | — |
| — | 3.55 | 6.50 | 5.03 | +0.69 | 108.5% | 16 | 108.5% | -0.32 | 3.95 | 3.60 | 4.30 | — |
| — | 3.30 | 6.00 | 4.65 | +0.66 | 109.3% | 17 | 109.3% | -0.35 | 5.47 | 4.35 | 6.60 | — |
| — | 3.60 | 5.65 | 4.62 | +0.63 | 110.1% | 18 | 110.1% | -0.38 | 5.47 | 4.95 | 6.00 | — |
| — | 2.88 | 5.70 | 4.29 | +0.60 | 110.9% | 19 | 110.9% | -0.40 | 6.60 | 5.50 | 7.70 | — |
| — | 3.40 | 5.55 | 4.47 | +0.58 | 111.9% | 20 | 111.9% | -0.43 | 7.70 | 6.90 | 8.50 | — |
| — | 2.47 | 5.35 | 3.91 | +0.56 | 112.9% | 21 | 112.9% | -0.45 | 8.12 | 6.95 | 9.30 | — |
| — | 3.00 | 4.50 | 3.75 | +0.53 | 113.9% | 22 | 113.9% | -0.47 | 8.32 | 7.40 | 9.25 | — |
| — | 2.17 | 5.10 | 3.63 | +0.51 | 115.0% | 23 | 115.0% | -0.49 | 9.57 | 8.20 | 10.95 | — |
| — | 2.02 | 4.95 | 3.48 | +0.50 | 116.0% | 24 | 116.0% | -0.51 | 10.43 | 9.05 | 11.80 | — |
| — | 2.56 | 4.20 | 3.38 | +0.48 | 117.1% | 25 | 117.1% | -0.53 | 11.15 | 9.90 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.