Spot 17.45
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 10.60 | 8.43 | +0.97 | 90.3% | 9 | 90.3% | -0.03 | — | — | 0.67 | — |
| — | 6.45 | 8.35 | 7.40 | +0.95 | 89.1% | 10 | 89.1% | -0.05 | — | — | 0.50 | — |
| — | 6.15 | 7.10 | 6.62 | +0.91 | 88.8% | 11 | 88.8% | -0.09 | 0.49 | 0.04 | 0.94 | — |
| — | 5.10 | 6.40 | 5.75 | +0.88 | 89.3% | 12 | 89.3% | -0.12 | 0.48 | 0.17 | 0.79 | — |
| — | 4.85 | 5.70 | 5.28 | +0.83 | 90.4% | 13 | 90.4% | -0.17 | 0.67 | 0.29 | 1.05 | — |
| — | 3.85 | 4.90 | 4.38 | +0.78 | 91.9% | 14 | 91.9% | -0.22 | 1.42 | 0.87 | 1.97 | — |
| — | 3.95 | 4.40 | 4.17 | +0.72 | 93.7% | 15 | 93.7% | -0.28 | 1.59 | 1.21 | 1.98 | — |
| — | 3.10 | 4.25 | 3.67 | +0.67 | 95.7% | 16 | 95.7% | -0.33 | 2.18 | 2.01 | 2.35 | — |
| — | 3.20 | 3.45 | 3.33 | +0.62 | 97.9% | 17 | 97.9% | -0.38 | 2.88 | 2.70 | 3.05 | — |
| — | 2.68 | 3.30 | 2.99 | +0.57 | 100.2% | 18 | 100.2% | -0.43 | 3.60 | 3.35 | 3.85 | — |
| — | 2.15 | 2.95 | 2.55 | +0.53 | 102.5% | 19 | 102.5% | -0.47 | 4.25 | 4.10 | 4.40 | — |
| — | 2.40 | 2.64 | 2.52 | +0.49 | 104.8% | 20 | 104.8% | -0.51 | 5.00 | 4.60 | 5.40 | — |
| — | 1.79 | 2.49 | 2.14 | +0.46 | 107.1% | 21 | 107.1% | -0.55 | 5.78 | 5.50 | 6.05 | — |
| — | 1.91 | 2.56 | 2.23 | +0.42 | 109.3% | 22 | 109.3% | -0.58 | 6.75 | 6.00 | 7.50 | — |
| — | 1.76 | 2.17 | 1.97 | +0.40 | 111.5% | 23 | 111.5% | -0.61 | 7.40 | 7.10 | 7.70 | — |
| — | 1.55 | 2.03 | 1.79 | +0.37 | 113.5% | 24 | 113.5% | -0.63 | 8.35 | 8.00 | 8.70 | — |
| — | 1.57 | 2.00 | 1.78 | +0.35 | 115.6% | 25 | 115.6% | -0.66 | 9.07 | 8.70 | 9.45 | — |
| — | 1.42 | 1.75 | 1.58 | +0.33 | 117.5% | 26 | 117.5% | -0.68 | 10.25 | 9.60 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.