Spot 17.45
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 10.90 | 8.82 | +0.90 | 109.7% | 9 | 109.7% | -0.10 | — | — | 2.63 | — |
| — | 6.40 | 9.45 | 7.92 | +0.88 | 109.1% | 10 | 109.1% | -0.13 | 1.48 | 0.10 | 2.85 | — |
| — | 5.80 | 8.80 | 7.30 | +0.85 | 108.6% | 11 | 108.6% | -0.15 | — | — | 3.20 | — |
| — | 5.25 | 8.25 | 6.75 | +0.82 | 108.3% | 12 | 108.3% | -0.18 | 1.67 | 0.24 | 3.10 | — |
| — | 4.20 | 8.55 | 6.38 | +0.79 | 108.2% | 13 | 108.2% | -0.21 | 2.35 | 1.01 | 3.70 | — |
| — | 3.65 | 8.10 | 5.88 | +0.76 | 108.2% | 14 | 108.2% | -0.25 | 3.58 | 2.35 | 4.80 | — |
| — | 4.30 | 6.90 | 5.60 | +0.73 | 108.5% | 15 | 108.5% | -0.28 | 3.67 | 3.00 | 4.35 | — |
| — | 3.60 | 6.55 | 5.08 | +0.70 | 108.8% | 16 | 108.8% | -0.31 | 3.90 | 3.60 | 4.20 | — |
| — | 3.30 | 6.25 | 4.78 | +0.67 | 109.3% | 17 | 109.3% | -0.34 | 4.62 | 4.35 | 4.90 | — |
| — | 3.95 | 5.95 | 4.95 | +0.64 | 109.9% | 18 | 109.9% | -0.36 | 5.78 | 4.90 | 6.65 | — |
| — | 2.90 | 5.75 | 4.33 | +0.61 | 110.6% | 19 | 110.6% | -0.39 | 6.45 | 5.50 | 7.40 | — |
| — | 2.58 | 5.40 | 3.99 | +0.59 | 111.4% | 20 | 111.4% | -0.42 | 7.10 | 6.50 | 7.70 | — |
| — | 2.49 | 5.35 | 3.92 | +0.57 | 112.3% | 21 | 112.3% | -0.44 | 7.58 | 6.65 | 8.50 | — |
| — | 2.69 | 5.20 | 3.94 | +0.54 | 113.2% | 22 | 113.2% | -0.46 | 8.43 | 7.05 | 9.80 | — |
| — | 2.17 | 5.00 | 3.58 | +0.52 | 114.1% | 23 | 114.1% | -0.48 | 9.20 | 8.45 | 9.95 | — |
| — | 1.95 | 4.05 | 3.00 | +0.50 | 115.1% | 24 | 115.1% | -0.50 | 9.95 | 8.70 | 11.20 | — |
| — | 1.83 | 4.70 | 3.27 | +0.49 | 116.2% | 25 | 116.2% | -0.52 | 10.88 | 10.50 | 11.25 | — |
| — | 1.98 | 4.55 | 3.27 | +0.47 | 117.2% | 26 | 117.2% | -0.54 | 11.72 | 10.40 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.