Spot 16.98
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 8.80 | 7.95 | +1.00 | 86.5% | 9 | 86.5% | -0.00 | — | — | 0.01 | — |
| — | 6.30 | 7.80 | 7.05 | +1.00 | 74.2% | 10 | 74.2% | -0.00 | — | — | 2.13 | — |
| — | 5.30 | 6.80 | 6.05 | +1.00 | 65.5% | 11 | 65.5% | -0.00 | — | — | 0.20 | — |
| — | 4.55 | 5.65 | 5.10 | +1.00 | 59.7% | 12 | 59.7% | -0.00 | — | — | 1.15 | — |
| — | 3.75 | 4.50 | 4.12 | +0.99 | 55.8% | 13 | 55.8% | -0.01 | — | — | 0.01 | 97 |
| — | 2.73 | 3.30 | 3.02 | +0.97 | 53.5% | 14 | 53.5% | -0.03 | — | — | 0.01 | — |
| — | 2.00 | 3.20 | 2.60 | +0.95 | 53.1% | 14.5 | 53.1% | -0.05 | — | — | 0.28 | — |
| — | 1.80 | 2.27 | 2.04 | +0.90 | 53.3% | 15 | 53.3% | -0.10 | 0.14 | 0.05 | 0.22 | — |
| — | 1.51 | 1.98 | 1.75 | +0.82 | 54.1% | 15.5 | 54.1% | -0.18 | 0.16 | 0.14 | 0.18 | — |
| — | 1.21 | 1.45 | 1.33 | +0.72 | 55.7% | 16 | 55.7% | -0.28 | 0.33 | 0.28 | 0.37 | — |
| — | 0.93 | 1.14 | 1.03 | +0.62 | 58.0% | 16.5 | 58.0% | -0.38 | 0.52 | 0.45 | 0.58 | 337 |
| — | 0.75 | 0.82 | 0.79 | +0.52 | 60.9% | 17 | 60.9% | -0.48 | 0.80 | 0.68 | 0.91 | — |
| — | 0.55 | 0.70 | 0.62 | +0.43 | 64.3% | 17.5 | 64.3% | -0.57 | 1.25 | 1.07 | 1.42 | — |
| — | 0.50 | 0.59 | 0.55 | +0.36 | 68.1% | 18 | 68.1% | -0.65 | 1.59 | 1.50 | 1.69 | — |
| — | 0.32 | 0.71 | 0.52 | +0.30 | 72.2% | 18.5 | 72.2% | -0.71 | 1.98 | 1.76 | 2.19 | — |
| — | 0.32 | 0.45 | 0.39 | +0.25 | 79.2% | 19 | 83.0% | -0.75 | 2.42 | 2.20 | 2.65 | — |
| — | 0.12 | 0.39 | 0.26 | +0.21 | 75.5% | 19.5 | 80.6% | -0.78 | 2.87 | 2.54 | 3.20 | — |
| — | 0.26 | 0.31 | 0.28 | +0.19 | 84.8% | 20 | — | — | 3.27 | 3.00 | 3.55 | — |
| — | 0.10 | 0.31 | 0.20 | — | — | 20.5 | 88.9% | -0.84 | 3.80 | 3.60 | 4.00 | — |
| — | 0.17 | 0.31 | 0.24 | +0.14 | 92.8% | 21 | 92.8% | -0.86 | 4.00 | 3.50 | 4.50 | — |
| — | — | 0.38 | — | +0.13 | 96.7% | 21.5 | 96.7% | -0.88 | 4.67 | 4.35 | 5.00 | — |
| — | 0.12 | 0.21 | 0.17 | +0.11 | 100.5% | 22 | 100.5% | -0.89 | 5.22 | 5.00 | 5.45 | — |
| — | 0.02 | 0.43 | 0.23 | +0.10 | 104.2% | 22.5 | 104.2% | -0.90 | 5.45 | 5.00 | 5.90 | — |
| — | 0.10 | 0.41 | 0.26 | +0.09 | 107.9% | 23 | 107.9% | -0.91 | 6.15 | 5.90 | 6.40 | — |
| — | 0.09 | 0.35 | 0.22 | +0.09 | 111.5% | 23.5 | 111.5% | -0.92 | 6.70 | 6.45 | 6.95 | — |
| — | 0.12 | 0.19 | 0.15 | +0.08 | 115.0% | 24 | 115.0% | -0.92 | 7.12 | 6.95 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.