Spot 16.98
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 10.20 | 8.05 | +0.97 | 79.6% | 9 | — | — | — | — | 0.06 | — |
| — | 6.40 | 7.90 | 7.15 | +0.95 | 80.6% | 10 | 80.6% | -0.05 | — | — | 0.36 | — |
| — | 5.50 | 7.00 | 6.25 | — | — | 11 | 82.4% | -0.09 | — | — | 0.75 | — |
| — | 4.85 | 6.05 | 5.45 | — | — | 12 | — | — | 0.53 | 0.30 | 0.75 | — |
| — | 4.20 | 5.40 | 4.80 | +0.81 | 87.2% | 13 | 87.2% | -0.19 | 0.76 | 0.42 | 1.10 | — |
| — | 3.80 | 4.80 | 4.30 | +0.76 | 89.9% | 14 | — | — | 1.13 | 0.75 | 1.51 | — |
| — | 3.50 | 4.30 | 3.90 | — | — | 15 | 92.8% | -0.30 | 1.70 | 1.55 | 1.85 | — |
| — | 3.20 | 3.60 | 3.40 | +0.64 | 95.6% | 16 | 95.6% | -0.36 | 2.33 | 2.19 | 2.48 | — |
| — | 2.80 | 3.15 | 2.98 | +0.60 | 98.5% | 17 | 98.5% | -0.41 | 3.04 | 2.87 | 3.20 | — |
| — | 2.56 | 2.80 | 2.68 | +0.55 | 101.3% | 18 | 101.3% | -0.45 | 3.75 | 3.40 | 4.10 | — |
| — | 2.34 | 3.20 | 2.77 | +0.51 | 104.0% | 19 | 104.0% | -0.50 | 4.45 | 3.85 | 5.05 | — |
| — | 2.15 | 2.52 | 2.33 | +0.47 | 106.6% | 20 | 106.6% | -0.53 | 5.20 | 4.95 | 5.45 | — |
| — | 1.78 | 2.40 | 2.09 | +0.44 | 109.2% | 21 | 109.2% | -0.57 | 6.05 | 5.30 | 6.80 | — |
| — | 1.66 | 2.12 | 1.89 | — | — | 22 | 111.6% | -0.60 | 6.83 | 6.60 | 7.05 | — |
| — | 1.59 | 1.84 | 1.72 | +0.38 | 114.0% | 23 | 114.0% | -0.63 | 7.80 | 7.40 | 8.20 | — |
| — | 1.52 | 1.93 | 1.73 | +0.36 | 116.3% | 24 | 116.3% | -0.65 | 8.60 | 8.35 | 8.85 | — |
| — | 1.37 | 1.76 | 1.56 | +0.34 | 118.4% | 25 | 118.4% | -0.67 | 9.40 | 9.10 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.