Spot 16.98
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 10.55 | 8.43 | +0.89 | 109.6% | 9 | 109.6% | -0.11 | — | — | 2.63 | — |
| — | 5.60 | 9.85 | 7.72 | +0.87 | 109.3% | 10 | 109.3% | -0.13 | 1.50 | 0.10 | 2.90 | — |
| — | 5.15 | 9.25 | 7.20 | +0.84 | 109.0% | 11 | 109.0% | -0.16 | — | — | 3.30 | — |
| — | 4.85 | 8.70 | 6.78 | +0.81 | 108.8% | 12 | 108.8% | -0.20 | 2.00 | 0.24 | 3.75 | — |
| — | 4.10 | 8.25 | 6.17 | +0.77 | 108.7% | 13 | 108.7% | -0.23 | 2.29 | 0.28 | 4.30 | — |
| — | 4.90 | 7.80 | 6.35 | +0.74 | 108.7% | 14 | 108.7% | -0.26 | 3.60 | 2.35 | 4.85 | — |
| 38 | 3.80 | 6.65 | 5.22 | — | — | 15 | 108.9% | -0.29 | 3.83 | 3.00 | 4.65 | 369 |
| — | 4.40 | 6.30 | 5.35 | — | — | 16 | — | — | 3.95 | 3.60 | 4.30 | — |
| — | 4.30 | 5.40 | 4.85 | — | — | 17 | — | — | 5.17 | 4.35 | 6.00 | — |
| — | 4.05 | 4.90 | 4.47 | — | — | 18 | — | — | 5.92 | 4.90 | 6.95 | — |
| — | 2.70 | 5.60 | 4.15 | +0.60 | 110.9% | 19 | 110.9% | -0.41 | 6.03 | 5.50 | 6.55 | — |
| — | 3.50 | 4.70 | 4.10 | +0.57 | 111.6% | 20 | 111.6% | -0.43 | 6.95 | 6.50 | 7.40 | — |
| — | 3.25 | 4.30 | 3.77 | — | — | 21 | 112.5% | -0.46 | 7.60 | 6.95 | 8.25 | 26 |
| 56 | 3.15 | 4.30 | 3.73 | +0.53 | 113.4% | 22 | — | — | 8.28 | 6.40 | 10.15 | — |
| — | 1.56 | 5.65 | 3.60 | +0.51 | 114.3% | 23 | 114.3% | -0.50 | 9.43 | 7.25 | 11.60 | — |
| — | 2.45 | 4.25 | 3.35 | +0.49 | 115.3% | 24 | 115.3% | -0.52 | 10.20 | 8.85 | 11.55 | — |
| — | 2.30 | 3.85 | 3.08 | +0.47 | 116.3% | 25 | 116.3% | -0.54 | 11.12 | 10.85 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.