Spot 16.68
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 7.55 | 6.80 | — | — | 10 | — | — | — | — | 0.01 | — |
| — | 5.40 | 5.90 | 5.65 | — | — | 11 | — | — | — | — | 2.13 | — |
| — | 4.50 | 4.95 | 4.72 | — | — | 12 | — | — | — | — | 0.10 | — |
| — | 3.45 | 3.95 | 3.70 | — | — | 13 | — | — | — | — | 0.01 | — |
| — | 2.43 | 2.90 | 2.67 | — | — | 14 | — | — | — | — | 0.01 | — |
| — | 1.75 | 2.70 | 2.23 | — | — | 14.5 | — | — | — | — | 0.01 | — |
| — | 1.43 | 2.22 | 1.82 | — | — | 15 | — | — | — | — | 0.01 | — |
| — | 1.05 | 1.33 | 1.19 | — | — | 15.5 | — | — | — | — | 0.02 | — |
| — | 0.64 | 0.89 | 0.77 | — | — | 16 | — | — | 0.07 | 0.05 | 0.08 | — |
| — | 0.39 | 0.50 | 0.45 | — | — | 16.5 | — | — | 0.26 | 0.19 | 0.33 | — |
| — | 0.20 | 0.26 | 0.23 | — | — | 17 | — | — | 0.60 | 0.53 | 0.67 | — |
| — | 0.11 | 0.16 | 0.14 | — | — | 17.5 | — | — | 0.99 | 0.88 | 1.10 | — |
| — | 0.08 | 0.11 | 0.10 | — | — | 18 | — | — | 1.32 | 1.09 | 1.56 | — |
| — | 0.05 | 0.11 | 0.08 | — | — | 18.5 | — | — | 1.95 | 1.70 | 2.20 | — |
| — | 0.04 | 0.13 | 0.09 | — | — | 19 | — | — | 2.33 | 2.11 | 2.55 | — |
| — | 0.03 | 0.05 | 0.04 | — | — | 19.5 | — | — | 2.88 | 2.57 | 3.20 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 20 | — | — | 3.38 | 3.25 | 3.50 | — |
| — | 0.02 | 0.04 | 0.03 | — | — | 20.5 | — | — | 3.83 | 3.60 | 4.05 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 21 | — | — | 4.40 | 4.15 | 4.65 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 21.5 | — | — | 4.67 | 4.35 | 5.00 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 22 | — | — | 5.35 | 5.15 | 5.55 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 22.5 | — | — | 5.85 | 5.55 | 6.15 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 23 | — | — | 6.33 | 6.10 | 6.55 | — |
| — | — | 0.05 | — | — | — | 23.5 | — | — | 6.55 | 6.10 | 7.00 | — |
| — | 0.01 | 0.11 | 0.06 | — | — | 24 | — | — | 7.67 | 7.05 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.