Spot 16.68
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 8.45 | 7.92 | — | — | 9 | — | — | — | — | 0.01 | — |
| — | 6.05 | 7.55 | 6.80 | — | — | 10 | — | — | — | — | 2.13 | — |
| — | 5.05 | 6.55 | 5.80 | — | — | 11 | — | — | — | — | 0.20 | — |
| — | 4.20 | 5.40 | 4.80 | — | — | 12 | — | — | — | — | 0.75 | — |
| — | 3.55 | 3.90 | 3.73 | — | — | 13 | — | — | — | — | 0.01 | — |
| — | 2.62 | 2.92 | 2.77 | — | — | 14 | — | — | — | — | 0.02 | — |
| — | 1.98 | 2.40 | 2.19 | — | — | 14.5 | — | — | — | — | 0.08 | — |
| — | 1.65 | 1.91 | 1.78 | — | — | 15 | — | — | 0.13 | 0.05 | 0.21 | — |
| — | 1.20 | 1.61 | 1.41 | — | — | 15.5 | — | — | 0.08 | 0.01 | 0.15 | — |
| — | 0.90 | 1.02 | 0.96 | — | — | 16 | — | — | 0.21 | 0.09 | 0.33 | — |
| — | 0.53 | 0.83 | 0.68 | — | — | 16.5 | — | — | 0.49 | 0.33 | 0.65 | — |
| — | 0.51 | 0.61 | 0.56 | — | — | 17 | — | — | 0.86 | 0.79 | 0.94 | — |
| — | 0.22 | 0.48 | 0.35 | — | — | 17.5 | — | — | 1.33 | 1.18 | 1.49 | — |
| — | 0.30 | 0.39 | 0.34 | — | — | 18 | — | — | 1.65 | 1.54 | 1.76 | — |
| — | 0.23 | 0.32 | 0.28 | — | — | 18.5 | — | — | 2.09 | 1.71 | 2.47 | — |
| — | 0.21 | 0.28 | 0.24 | — | — | 19 | — | — | 2.48 | 2.24 | 2.71 | — |
| — | 0.09 | 0.27 | 0.18 | — | — | 19.5 | — | — | 2.92 | 2.70 | 3.15 | — |
| — | 0.17 | 0.21 | 0.19 | — | — | 20 | — | — | 3.52 | 3.30 | 3.75 | — |
| — | — | 0.39 | — | — | — | 20.5 | — | — | 3.95 | 3.75 | 4.15 | — |
| — | 0.08 | 0.37 | 0.23 | — | — | 21 | — | — | 4.40 | 4.20 | 4.60 | — |
| — | — | 0.34 | — | +0.10 | 106.3% | 21.5 | 106.3% | -0.90 | 5.00 | 4.70 | 5.30 | — |
| — | 0.07 | 0.16 | 0.12 | +0.09 | 110.3% | 22 | 110.3% | -0.91 | 5.20 | 4.80 | 5.60 | — |
| — | 0.07 | 0.25 | 0.16 | +0.08 | 114.3% | 22.5 | 114.3% | -0.92 | 5.95 | 5.75 | 6.15 | — |
| — | 0.09 | 0.20 | 0.14 | +0.07 | 118.0% | 23 | 118.0% | -0.93 | 6.38 | 6.20 | 6.55 | — |
| — | 0.08 | 0.15 | 0.12 | +0.07 | 121.6% | 23.5 | 121.6% | -0.94 | 6.83 | 6.10 | 7.55 | — |
| — | — | 0.27 | — | +0.06 | 125.0% | 24 | 125.0% | -0.94 | 7.38 | 7.15 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.