Spot 16.68
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 9.85 | 7.85 | +0.95 | 87.1% | 9 | 87.1% | -0.05 | 0.51 | 0.02 | 1.00 | — |
| — | 6.25 | 7.75 | 7.00 | +0.91 | 87.3% | 10 | 87.3% | -0.09 | 0.24 | 0.04 | 0.45 | — |
| — | 4.75 | 7.50 | 6.12 | +0.88 | 88.2% | 11 | 88.2% | -0.12 | — | — | 1.03 | — |
| — | 4.05 | 6.75 | 5.40 | +0.83 | 89.6% | 12 | 89.6% | -0.17 | 0.69 | 0.36 | 1.01 | — |
| — | 4.35 | 5.30 | 4.83 | +0.78 | 91.4% | 13 | 91.4% | -0.22 | — | — | 1.69 | — |
| — | 3.05 | 5.70 | 4.38 | +0.74 | 93.4% | 14 | 93.4% | -0.27 | 1.41 | 0.31 | 2.50 | — |
| — | 2.68 | 4.25 | 3.46 | +0.69 | 95.5% | 15 | 95.5% | -0.31 | 2.29 | 2.12 | 2.45 | — |
| — | 3.40 | 3.90 | 3.65 | +0.64 | 97.8% | 16 | 97.8% | -0.36 | 2.97 | 2.69 | 3.25 | — |
| — | 3.10 | 4.05 | 3.58 | +0.60 | 100.1% | 17 | 100.1% | -0.40 | 3.60 | 3.30 | 3.90 | — |
| — | 3.00 | 3.50 | 3.25 | +0.56 | 102.4% | 18 | 102.4% | -0.44 | 4.55 | 4.20 | 4.90 | — |
| — | 2.44 | 3.25 | 2.85 | +0.53 | 104.8% | 19 | 104.8% | -0.48 | 5.10 | 4.70 | 5.50 | — |
| — | 2.41 | 3.15 | 2.78 | +0.49 | 107.1% | 20 | 107.1% | -0.51 | 5.85 | 5.70 | 6.00 | — |
| — | 2.38 | 2.93 | 2.65 | +0.46 | 109.4% | 21 | 109.4% | -0.54 | 6.85 | 5.65 | 8.05 | — |
| — | 2.37 | 3.80 | 3.08 | +0.44 | 111.7% | 22 | 111.7% | -0.57 | 7.83 | 6.75 | 8.90 | — |
| — | 1.76 | 2.44 | 2.10 | +0.42 | 113.9% | 23 | 113.9% | -0.59 | 8.05 | 7.10 | 9.00 | — |
| — | 1.30 | 3.65 | 2.48 | +0.39 | 116.1% | 24 | 116.1% | -0.61 | 9.32 | 8.05 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.