Spot 16.68
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 10.25 | 8.18 | +0.90 | 103.1% | 9 | 103.1% | -0.10 | — | — | 1.34 | — |
| — | 5.95 | 8.90 | 7.42 | +0.87 | 103.3% | 10 | — | — | 1.34 | 0.10 | 2.58 | — |
| — | 4.85 | 8.30 | 6.58 | — | — | 11 | — | — | — | — | 2.99 | — |
| — | 4.30 | 6.80 | 5.55 | — | — | 12 | 104.0% | -0.20 | 1.83 | 0.22 | 3.45 | — |
| — | 3.85 | 7.90 | 5.88 | +0.77 | 104.5% | 13 | 98.5% | -0.23 | 2.17 | 0.19 | 4.15 | — |
| — | 4.00 | 6.85 | 5.42 | +0.74 | 93.7% | 14 | — | — | 3.23 | 2.35 | 4.10 | — |
| — | 3.65 | 6.50 | 5.08 | +0.70 | 105.9% | 15 | — | — | 3.70 | 3.05 | 4.35 | — |
| — | 3.35 | 5.50 | 4.42 | — | — | 16 | — | — | 3.95 | 3.60 | 4.30 | — |
| — | 3.90 | 5.20 | 4.55 | — | — | 17 | — | — | 4.72 | 4.50 | 4.95 | — |
| — | 2.95 | 5.65 | 4.30 | — | — | 18 | — | — | 5.55 | 5.20 | 5.90 | — |
| — | 2.58 | 5.45 | 4.01 | — | — | 19 | — | — | 6.55 | 5.50 | 7.60 | — |
| — | 2.70 | 5.25 | 3.98 | — | — | 20 | 113.6% | -0.45 | 7.00 | 6.75 | 7.25 | — |
| — | 2.90 | 4.30 | 3.60 | — | — | 21 | — | — | 7.72 | 6.50 | 8.95 | — |
| — | 1.42 | 5.65 | 3.54 | — | — | 22 | — | — | 8.68 | 6.55 | 10.80 | — |
| — | 1.48 | 4.80 | 3.14 | — | — | 23 | — | — | 9.62 | 7.55 | 11.70 | — |
| — | 1.76 | 4.65 | 3.21 | +0.48 | 114.6% | 24 | 114.6% | -0.53 | 10.47 | 9.45 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.