Spot 16.06
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 6.50 | 6.22 | +0.99 | 79.0% | 10 | 79.0% | -0.01 | — | — | 0.52 | — |
| — | 3.55 | 6.40 | 4.97 | +0.97 | 73.4% | 11 | 73.4% | -0.03 | — | — | 0.44 | — |
| — | 3.80 | 4.75 | 4.28 | +0.94 | 70.6% | 12 | 70.6% | -0.06 | — | — | 0.48 | — |
| — | 3.40 | 4.00 | 3.70 | +0.91 | 70.2% | 12.5 | 70.2% | -0.09 | — | — | 0.46 | — |
| — | 3.05 | 3.70 | 3.38 | +0.88 | 70.3% | 13 | 70.3% | -0.12 | — | — | 0.69 | — |
| — | 2.44 | 3.20 | 2.82 | +0.83 | 70.9% | 13.5 | 70.9% | -0.17 | 0.27 | 0.11 | 0.43 | — |
| — | 2.13 | 2.65 | 2.39 | +0.78 | 71.9% | 14 | 71.9% | -0.22 | 0.37 | 0.15 | 0.59 | — |
| — | 1.86 | 2.49 | 2.17 | +0.73 | 73.2% | 14.5 | 73.2% | -0.27 | 0.54 | 0.42 | 0.65 | — |
| — | 1.79 | 2.01 | 1.90 | +0.67 | 74.9% | 15 | 74.9% | -0.33 | 0.82 | 0.71 | 0.94 | — |
| — | 1.52 | 1.93 | 1.73 | +0.61 | 76.8% | 15.5 | 76.8% | -0.39 | 1.07 | 0.96 | 1.18 | — |
| — | 1.20 | 1.65 | 1.43 | +0.56 | 78.9% | 16 | 78.9% | -0.44 | 1.34 | 1.12 | 1.56 | — |
| — | 1.11 | 1.58 | 1.34 | +0.51 | 81.1% | 16.5 | 81.1% | -0.50 | 1.76 | 1.63 | 1.90 | — |
| — | 1.11 | 1.39 | 1.25 | +0.46 | 83.5% | 17 | 83.5% | -0.54 | 2.11 | 1.97 | 2.25 | — |
| — | 0.91 | 1.21 | 1.06 | +0.42 | 85.9% | 17.5 | 85.9% | -0.59 | 2.53 | 2.23 | 2.83 | — |
| — | 0.85 | 1.10 | 0.97 | +0.38 | 88.4% | 18 | 88.4% | -0.62 | 2.85 | 2.49 | 3.20 | — |
| — | 0.70 | 1.04 | 0.87 | +0.35 | 90.9% | 18.5 | 90.9% | -0.66 | 3.38 | 3.10 | 3.65 | — |
| — | 0.59 | 0.88 | 0.73 | +0.32 | 93.4% | 19 | 93.4% | -0.69 | 3.43 | 2.91 | 3.95 | — |
| — | 0.45 | 1.00 | 0.72 | +0.29 | 95.9% | 19.5 | 95.9% | -0.71 | 4.00 | 3.55 | 4.45 | — |
| — | 0.55 | 0.72 | 0.64 | +0.27 | 98.3% | 20 | 98.3% | -0.74 | 4.58 | 4.20 | 4.95 | — |
| — | 0.30 | 0.90 | 0.60 | +0.25 | 100.8% | 20.5 | 100.8% | -0.76 | 5.05 | 4.55 | 5.55 | — |
| — | 0.46 | 0.72 | 0.59 | +0.23 | 103.1% | 21 | 103.1% | -0.77 | 5.42 | 5.00 | 5.85 | — |
| — | 0.36 | 0.74 | 0.55 | +0.21 | 105.5% | 21.5 | 105.5% | -0.79 | 5.92 | 5.50 | 6.35 | — |
| — | 0.25 | 0.68 | 0.47 | +0.20 | 107.7% | 22 | 107.7% | -0.81 | 6.30 | 5.95 | 6.65 | — |
| — | 0.36 | 0.51 | 0.43 | +0.19 | 109.9% | 22.5 | 109.9% | -0.82 | 6.85 | 6.45 | 7.25 | — |
| — | 0.25 | 0.60 | 0.42 | +0.18 | 112.0% | 23 | 112.0% | -0.83 | 7.33 | 6.90 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.