Spot 16.06
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 8.45 | 7.12 | +0.94 | 82.1% | 9 | 82.1% | -0.06 | 0.45 | 0.02 | 0.88 | — |
| — | 5.95 | 7.00 | 6.47 | +0.91 | 83.6% | 10 | 83.6% | -0.09 | 0.27 | 0.03 | 0.50 | — |
| — | 4.20 | 6.80 | 5.50 | +0.86 | 85.4% | 11 | 85.4% | -0.14 | 0.56 | 0.24 | 0.87 | — |
| — | 4.60 | 5.75 | 5.17 | +0.81 | 87.5% | 12 | 87.5% | -0.19 | 0.59 | 0.13 | 1.05 | — |
| — | 3.90 | 5.40 | 4.65 | +0.76 | 89.8% | 13 | 89.8% | -0.24 | 1.46 | 1.09 | 1.82 | — |
| — | 3.65 | 5.00 | 4.33 | +0.71 | 92.2% | 14 | 92.2% | -0.29 | 1.85 | 1.75 | 1.95 | — |
| — | 3.10 | 4.00 | 3.55 | +0.66 | 94.6% | 15 | 94.6% | -0.34 | 2.42 | 2.33 | 2.50 | — |
| — | 3.10 | 3.35 | 3.23 | +0.61 | 97.1% | 16 | 97.1% | -0.39 | 3.23 | 3.00 | 3.45 | — |
| — | 2.90 | 3.45 | 3.17 | +0.57 | 99.6% | 17 | 99.6% | -0.43 | 3.83 | 3.50 | 4.15 | — |
| — | 2.20 | 3.00 | 2.60 | +0.53 | 102.0% | 18 | 102.0% | -0.47 | 4.60 | 4.00 | 5.20 | — |
| — | 1.98 | 2.95 | 2.46 | +0.50 | 104.4% | 19 | 104.4% | -0.51 | 5.17 | 4.60 | 5.75 | — |
| — | 2.20 | 2.54 | 2.37 | +0.46 | 106.7% | 20 | 106.7% | -0.54 | 6.05 | 5.80 | 6.30 | — |
| — | 1.81 | 2.60 | 2.21 | +0.44 | 109.0% | 21 | 109.0% | -0.57 | 6.70 | 5.95 | 7.45 | — |
| — | 1.51 | 2.55 | 2.03 | +0.41 | 111.2% | 22 | 111.2% | -0.60 | 8.00 | 6.75 | 9.25 | — |
| — | 1.84 | 2.00 | 1.92 | +0.39 | 113.4% | 23 | 113.4% | -0.62 | 8.70 | 7.85 | 9.55 | — |
| — | 1.47 | 2.31 | 1.89 | +0.37 | 115.4% | 24 | 115.4% | -0.64 | 9.68 | 8.35 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.