Spot 16.06
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 8.85 | 7.45 | +0.89 | 100.2% | 9 | 100.2% | -0.11 | 0.42 | 0.05 | 0.80 | — |
| — | 6.50 | 8.20 | 7.35 | +0.86 | 99.7% | 10 | 99.7% | -0.14 | 1.50 | 0.10 | 2.90 | — |
| — | 4.75 | 7.65 | 6.20 | +0.82 | 99.8% | 11 | 99.8% | -0.18 | 1.80 | 0.30 | 3.30 | — |
| — | 5.05 | 6.35 | 5.70 | +0.79 | 100.4% | 12 | 100.4% | -0.21 | 1.94 | 0.33 | 3.55 | — |
| — | 3.80 | 6.70 | 5.25 | +0.75 | 101.3% | 13 | 101.3% | -0.25 | 2.40 | 1.06 | 3.75 | — |
| — | 3.45 | 6.30 | 4.88 | +0.72 | 102.5% | 14 | 102.5% | -0.29 | 2.95 | 2.35 | 3.55 | — |
| — | 4.10 | 5.55 | 4.83 | +0.68 | 103.9% | 15 | 103.9% | -0.32 | 3.55 | 3.10 | 4.00 | — |
| — | 2.85 | 5.65 | 4.25 | +0.65 | 105.3% | 16 | 105.3% | -0.35 | 4.00 | 3.75 | 4.25 | — |
| — | 2.60 | 5.35 | 3.98 | +0.62 | 106.9% | 17 | 106.9% | -0.38 | 5.00 | 4.45 | 5.55 | — |
| — | 3.25 | 4.25 | 3.75 | +0.59 | 108.5% | 18 | 108.5% | -0.41 | 5.62 | 5.10 | 6.15 | — |
| — | 2.65 | 4.65 | 3.65 | +0.57 | 110.0% | 19 | 110.0% | -0.44 | 6.65 | 5.50 | 7.80 | — |
| — | 3.40 | 3.90 | 3.65 | +0.54 | 111.5% | 20 | 111.5% | -0.46 | 7.40 | 7.25 | 7.55 | — |
| — | 2.55 | 4.05 | 3.30 | +0.52 | 113.0% | 21 | 113.0% | -0.49 | 8.22 | 7.15 | 9.30 | — |
| — | 1.69 | 4.45 | 3.07 | +0.50 | 114.4% | 22 | 114.4% | -0.51 | 8.97 | 7.65 | 10.30 | — |
| — | 1.54 | 4.50 | 3.02 | +0.48 | 115.8% | 23 | 115.8% | -0.53 | 9.80 | 8.50 | 11.10 | — |
| — | 1.50 | 4.25 | 2.88 | +0.46 | 117.1% | 24 | 117.1% | -0.55 | 10.45 | 9.60 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.