Spot 16.18
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.75 | 9.40 | 7.58 | +0.94 | 87.0% | 9 | 87.0% | -0.06 | 0.45 | 0.02 | 0.88 | — |
| — | 6.20 | 7.20 | 6.70 | +0.91 | 87.0% | 10 | 87.0% | -0.09 | 0.52 | 0.03 | 1.00 | — |
| — | 4.35 | 7.00 | 5.67 | +0.86 | 87.7% | 11 | 87.7% | -0.14 | 1.27 | 0.02 | 2.52 | — |
| — | 3.70 | 6.35 | 5.03 | +0.81 | 88.8% | 12 | 88.8% | -0.19 | — | — | 0.95 | — |
| — | 3.05 | 5.80 | 4.42 | +0.76 | 90.4% | 13 | 90.4% | -0.24 | 1.64 | 0.02 | 3.25 | — |
| — | 2.96 | 5.30 | 4.13 | +0.71 | 92.2% | 14 | 92.2% | -0.29 | 1.88 | 1.63 | 2.13 | — |
| — | 2.31 | 3.90 | 3.10 | +0.66 | 94.2% | 15 | 94.2% | -0.34 | 2.38 | 2.25 | 2.50 | — |
| — | 3.10 | 3.65 | 3.38 | +0.61 | 96.3% | 16 | 96.3% | -0.39 | 3.12 | 2.90 | 3.35 | — |
| — | 2.55 | 3.30 | 2.92 | +0.57 | 98.5% | 17 | 98.5% | -0.43 | 3.88 | 3.30 | 4.45 | — |
| — | 2.05 | 3.60 | 2.83 | +0.53 | 100.8% | 18 | 100.8% | -0.47 | 4.42 | 3.90 | 4.95 | — |
| — | 2.13 | 3.15 | 2.64 | +0.50 | 103.1% | 19 | 103.1% | -0.51 | 5.25 | 4.95 | 5.55 | — |
| — | 2.13 | 2.81 | 2.47 | +0.46 | 105.4% | 20 | 105.4% | -0.54 | 5.60 | 4.95 | 6.25 | — |
| — | 1.60 | 2.58 | 2.09 | +0.44 | 107.6% | 21 | 107.6% | -0.57 | 6.92 | 5.60 | 8.25 | — |
| — | 1.25 | 2.86 | 2.06 | +0.41 | 109.8% | 22 | 109.8% | -0.60 | 8.00 | 6.90 | 9.10 | — |
| — | 1.64 | 2.10 | 1.87 | +0.39 | 112.0% | 23 | 112.0% | -0.62 | 8.25 | 7.30 | 9.20 | — |
| — | 1.63 | 2.09 | 1.86 | +0.37 | 114.1% | 24 | 114.1% | -0.64 | 9.32 | 8.75 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.