Spot 16.18
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 9.70 | 7.78 | +0.89 | 105.8% | 9 | 105.8% | -0.11 | — | — | 0.90 | — |
| — | 6.50 | 9.05 | 7.78 | +0.86 | 105.3% | 10 | 105.3% | -0.14 | 1.50 | 0.10 | 2.90 | — |
| — | 4.55 | 8.45 | 6.50 | +0.82 | 105.0% | 11 | 105.0% | -0.18 | — | — | 3.30 | — |
| — | 4.35 | 6.80 | 5.58 | — | — | 12 | — | — | 1.99 | 0.22 | 3.75 | — |
| — | 3.85 | 6.80 | 5.33 | — | — | 13 | 105.0% | -0.25 | 2.20 | 0.45 | 3.95 | — |
| — | 3.10 | 7.10 | 5.10 | +0.72 | 105.3% | 14 | 105.3% | -0.29 | 3.58 | 2.35 | 4.80 | — |
| — | 3.15 | 6.00 | 4.58 | +0.68 | 105.7% | 15 | 105.7% | -0.32 | 3.85 | 3.00 | 4.70 | — |
| — | 3.00 | 5.70 | 4.35 | +0.65 | 106.2% | 16 | 106.2% | -0.35 | 4.00 | 3.70 | 4.30 | — |
| — | 2.62 | 5.45 | 4.04 | +0.62 | 106.9% | 17 | 106.9% | -0.38 | 5.28 | 4.35 | 6.20 | — |
| — | 2.37 | 5.20 | 3.79 | +0.59 | 107.7% | 18 | 107.7% | -0.41 | 5.92 | 4.90 | 6.95 | — |
| — | 3.10 | 5.00 | 4.05 | +0.57 | 108.6% | 19 | 108.6% | -0.44 | 6.55 | 5.50 | 7.60 | — |
| — | 1.93 | 4.60 | 3.27 | +0.54 | 109.5% | 20 | 109.5% | -0.46 | 7.78 | 7.05 | 8.50 | — |
| — | 1.76 | 4.65 | 3.21 | +0.52 | 110.5% | 21 | 110.5% | -0.49 | 7.83 | 6.60 | 9.05 | — |
| — | 1.94 | 4.10 | 3.02 | +0.50 | 111.6% | 22 | 111.6% | -0.51 | 8.85 | 7.50 | 10.20 | — |
| — | 1.75 | 4.35 | 3.05 | +0.48 | 112.7% | 23 | 112.7% | -0.53 | 9.68 | 8.30 | 11.05 | — |
| — | 1.33 | 4.00 | 2.67 | +0.46 | 113.8% | 24 | 113.8% | -0.55 | 10.50 | 9.10 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.