Spot 16.62
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 8.25 | 7.42 | +1.00 | 88.2% | 9 | 88.2% | +0.00 | — | — | 0.01 | — |
| — | 5.65 | 7.10 | 6.38 | — | — | 10 | — | — | — | — | 0.26 | — |
| — | 4.60 | 6.15 | 5.38 | — | — | 11 | — | — | — | — | 0.20 | — |
| — | 3.85 | 5.15 | 4.50 | — | — | 12 | — | — | — | — | 2.13 | — |
| — | 3.20 | 4.25 | 3.73 | — | — | 13 | — | — | — | — | 0.01 | — |
| — | 2.51 | 3.05 | 2.78 | — | — | 14 | — | — | — | — | 0.01 | — |
| — | 1.30 | 2.64 | 1.97 | — | — | 14.5 | — | — | — | — | 0.22 | — |
| — | 1.48 | 1.87 | 1.68 | — | — | 15 | — | — | 0.06 | 0.02 | 0.10 | — |
| — | 0.96 | 1.49 | 1.23 | +0.83 | 54.1% | 15.5 | — | — | 0.14 | 0.06 | 0.21 | — |
| — | 0.75 | 1.00 | 0.88 | — | — | 16 | — | — | 0.24 | 0.20 | 0.28 | — |
| — | 0.58 | 0.70 | 0.64 | — | — | 16.5 | — | — | 0.48 | 0.45 | 0.51 | — |
| — | 0.33 | 0.49 | 0.41 | — | — | 17 | — | — | 0.80 | 0.70 | 0.90 | — |
| — | 0.28 | 0.35 | 0.32 | +0.33 | 67.3% | 17.5 | — | — | 1.14 | 1.04 | 1.24 | — |
| — | 0.21 | 0.30 | 0.26 | — | — | 18 | — | — | 1.62 | 1.45 | 1.80 | — |
| — | 0.15 | 0.26 | 0.20 | — | — | 18.5 | — | — | 1.99 | 1.67 | 2.31 | — |
| — | 0.12 | 0.16 | 0.14 | — | — | 19 | — | — | 2.52 | 2.28 | 2.76 | — |
| 67 | 0.08 | 0.17 | 0.12 | +0.12 | 86.6% | 19.5 | — | — | 2.87 | 2.59 | 3.15 | — |
| — | 0.08 | 0.10 | 0.09 | — | — | 20 | — | — | 3.42 | 3.15 | 3.70 | — |
| — | 0.06 | 0.09 | 0.07 | +0.08 | 95.5% | 20.5 | — | — | 4.15 | 3.50 | 4.80 | — |
| — | 0.06 | 0.10 | 0.08 | +0.07 | 99.8% | 21 | 99.8% | -0.94 | 4.38 | 4.10 | 4.65 | — |
| — | — | 0.30 | — | +0.06 | 104.1% | 21.5 | 104.1% | -0.95 | 5.08 | 4.40 | 5.75 | — |
| — | 0.05 | 0.06 | 0.06 | +0.05 | 108.3% | 22 | 108.3% | -0.95 | 5.38 | 5.10 | 5.65 | — |
| — | — | 0.09 | — | +0.04 | 112.6% | 22.5 | 112.6% | -0.96 | 6.05 | 5.25 | 6.85 | — |
| — | 0.03 | 0.10 | 0.07 | +0.04 | 116.8% | 23 | 116.8% | -0.97 | 6.67 | 5.75 | 7.60 | — |
| — | — | 0.29 | — | +0.03 | 121.0% | 23.5 | 121.0% | -0.97 | 7.17 | 6.40 | 7.95 | — |
| — | 0.02 | 0.05 | 0.04 | +0.03 | 125.2% | 24 | 125.2% | -0.97 | 7.35 | 7.10 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.