Spot 16.62
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 9.80 | 7.83 | +0.94 | 88.6% | 9 | 88.6% | -0.06 | 0.45 | 0.02 | 0.88 | — |
| — | 6.45 | 7.90 | 7.17 | +0.91 | 88.2% | 10 | 88.2% | -0.09 | 0.33 | 0.04 | 0.61 | — |
| — | 4.65 | 7.30 | 5.97 | +0.88 | 88.6% | 11 | 88.6% | -0.12 | 0.51 | 0.19 | 0.82 | — |
| — | 3.90 | 6.65 | 5.28 | +0.83 | 89.5% | 12 | 89.5% | -0.17 | 0.53 | 0.01 | 1.05 | — |
| — | 4.45 | 5.45 | 4.95 | +0.78 | 90.9% | 13 | 90.9% | -0.22 | 0.81 | 0.02 | 1.60 | — |
| — | 3.85 | 4.85 | 4.35 | +0.73 | 92.6% | 14 | 92.6% | -0.27 | 1.72 | 1.44 | 2.00 | — |
| — | 2.53 | 4.15 | 3.34 | +0.69 | 94.5% | 15 | 94.5% | -0.32 | 2.19 | 2.02 | 2.35 | — |
| — | 3.10 | 4.10 | 3.60 | +0.64 | 96.5% | 16 | 96.5% | -0.36 | 2.93 | 2.66 | 3.20 | — |
| — | 2.83 | 3.45 | 3.14 | +0.60 | 98.7% | 17 | 98.7% | -0.41 | 3.62 | 3.40 | 3.85 | — |
| — | 2.48 | 3.50 | 2.99 | +0.56 | 100.9% | 18 | 100.9% | -0.45 | 4.28 | 3.95 | 4.60 | — |
| — | 2.50 | 3.05 | 2.77 | +0.52 | 103.1% | 19 | 103.1% | -0.49 | 5.10 | 4.70 | 5.50 | — |
| — | 2.27 | 2.94 | 2.60 | +0.49 | 105.3% | 20 | 105.3% | -0.52 | 5.80 | 5.40 | 6.20 | — |
| — | 1.69 | 2.94 | 2.31 | +0.46 | 107.5% | 21 | 107.5% | -0.55 | 6.75 | 6.30 | 7.20 | — |
| — | 1.86 | 2.90 | 2.38 | +0.43 | 109.7% | 22 | 109.7% | -0.58 | 7.53 | 6.85 | 8.20 | — |
| — | 1.71 | 2.51 | 2.11 | +0.40 | 111.9% | 23 | 111.9% | -0.60 | 8.35 | 7.00 | 9.70 | — |
| — | 1.41 | 2.54 | 1.98 | +0.38 | 114.0% | 24 | 114.0% | -0.63 | 9.20 | 8.90 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.