Spot 16.62
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 10.20 | 8.10 | +0.89 | 108.3% | 9 | 108.3% | -0.11 | — | — | 2.59 | — |
| — | 6.50 | 9.50 | 8.00 | +0.87 | 107.5% | 10 | 107.5% | -0.14 | 1.50 | 0.10 | 2.89 | — |
| — | 4.75 | 8.90 | 6.83 | +0.83 | 107.0% | 11 | 107.0% | -0.17 | — | — | 3.25 | — |
| — | 4.15 | 6.80 | 5.47 | +0.80 | 106.6% | 12 | 106.6% | -0.20 | — | — | 3.70 | — |
| — | 3.70 | 7.90 | 5.80 | +0.77 | 106.4% | 13 | 106.4% | -0.23 | 2.23 | 0.22 | 4.25 | — |
| — | 3.80 | 6.70 | 5.25 | +0.73 | 106.5% | 14 | 106.5% | -0.27 | 3.17 | 2.35 | 4.00 | — |
| — | 4.60 | 5.65 | 5.12 | +0.70 | 106.7% | 15 | 106.7% | -0.30 | 3.33 | 3.00 | 3.65 | — |
| — | 4.20 | 5.10 | 4.65 | +0.67 | 107.1% | 16 | 107.1% | -0.33 | 4.03 | 3.75 | 4.30 | — |
| — | 2.89 | 5.55 | 4.22 | +0.64 | 107.7% | 17 | 107.7% | -0.37 | 5.17 | 4.35 | 6.00 | — |
| — | 3.40 | 4.55 | 3.98 | +0.61 | 108.4% | 18 | 108.4% | -0.40 | 5.42 | 4.90 | 5.95 | — |
| — | 2.52 | 5.25 | 3.88 | +0.58 | 109.2% | 19 | 109.2% | -0.42 | 6.38 | 5.50 | 7.25 | — |
| — | 2.55 | 4.45 | 3.50 | +0.56 | 110.1% | 20 | 110.1% | -0.45 | 7.05 | 6.80 | 7.30 | — |
| — | 2.20 | 4.85 | 3.52 | +0.53 | 111.1% | 21 | 111.1% | -0.48 | 8.15 | 7.25 | 9.05 | — |
| — | 1.83 | 4.65 | 3.24 | +0.51 | 112.2% | 22 | 112.2% | -0.50 | 8.53 | 6.50 | 10.55 | — |
| — | 1.67 | 4.50 | 3.08 | +0.49 | 113.3% | 23 | 113.3% | -0.52 | 9.45 | 8.60 | 10.30 | — |
| — | 2.60 | 3.45 | 3.02 | +0.47 | 114.5% | 24 | 114.5% | -0.54 | 10.00 | 8.90 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.