Spot 16.31
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 8.70 | 7.38 | +0.95 | 78.9% | 9 | 78.9% | -0.05 | 0.45 | 0.02 | 0.88 | — |
| — | 6.10 | 7.65 | 6.88 | +0.93 | 78.0% | 10 | 78.0% | -0.07 | 0.15 | 0.05 | 0.25 | — |
| — | 5.05 | 6.90 | 5.97 | +0.89 | 78.5% | 11 | 78.5% | -0.11 | 1.16 | 0.02 | 2.30 | — |
| — | 4.75 | 5.55 | 5.15 | +0.84 | 80.0% | 12 | 80.0% | -0.17 | 0.71 | 0.50 | 0.92 | — |
| — | 3.60 | 5.80 | 4.70 | +0.78 | 82.2% | 13 | 82.2% | -0.22 | 1.29 | 0.89 | 1.70 | — |
| — | 2.88 | 4.45 | 3.67 | +0.72 | 84.9% | 14 | 84.9% | -0.28 | 1.64 | 1.33 | 1.95 | — |
| — | 3.05 | 3.85 | 3.45 | +0.67 | 87.8% | 15 | 87.8% | -0.33 | 2.17 | 1.90 | 2.45 | — |
| — | 2.89 | 3.85 | 3.37 | +0.62 | 91.0% | 16 | 91.0% | -0.38 | 2.95 | 2.70 | 3.20 | — |
| — | 2.80 | 3.40 | 3.10 | +0.57 | 94.2% | 17 | 94.2% | -0.43 | 3.62 | 3.40 | 3.85 | — |
| — | 2.68 | 2.91 | 2.79 | +0.53 | 97.4% | 18 | 97.4% | -0.47 | 3.92 | 3.25 | 4.60 | — |
| — | 2.31 | 2.97 | 2.64 | +0.50 | 100.5% | 19 | 100.5% | -0.51 | 5.22 | 5.00 | 5.45 | — |
| — | 2.15 | 2.56 | 2.35 | +0.46 | 103.6% | 20 | 103.6% | -0.54 | 5.90 | 5.65 | 6.15 | — |
| — | 1.84 | 2.69 | 2.27 | +0.44 | 106.5% | 21 | 106.5% | -0.57 | 6.83 | 6.55 | 7.10 | — |
| — | 1.41 | 3.05 | 2.23 | +0.41 | 109.3% | 22 | 109.3% | -0.59 | 7.67 | 7.35 | 8.00 | — |
| — | 1.70 | 2.57 | 2.13 | +0.39 | 112.0% | 23 | 112.0% | -0.62 | 8.55 | 8.05 | 9.05 | — |
| — | 1.74 | 2.08 | 1.91 | +0.37 | 114.6% | 24 | 114.6% | -0.64 | 9.80 | 9.10 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.