Spot 16.31
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 9.15 | 7.72 | — | — | 9 | — | — | — | — | 2.63 | — |
| — | 6.50 | 8.45 | 7.47 | — | — | 10 | 108.3% | -0.14 | 1.52 | 0.10 | 2.95 | — |
| — | 4.95 | 7.80 | 6.38 | +0.83 | 107.8% | 11 | 107.8% | -0.18 | — | — | 3.30 | — |
| — | 4.35 | 6.80 | 5.58 | +0.79 | 107.4% | 12 | 107.4% | -0.21 | 2.04 | 0.32 | 3.75 | — |
| — | 4.05 | 7.50 | 5.78 | +0.76 | 107.3% | 13 | 107.3% | -0.24 | 2.16 | 1.49 | 2.83 | — |
| — | 3.50 | 6.45 | 4.97 | +0.73 | 107.3% | 14 | 107.3% | -0.28 | 3.65 | 2.35 | 4.95 | — |
| — | 3.60 | 5.60 | 4.60 | +0.69 | 107.5% | 15 | 107.5% | -0.31 | 3.92 | 3.00 | 4.85 | — |
| — | 3.15 | 5.80 | 4.47 | +0.66 | 107.8% | 16 | 107.8% | -0.34 | 3.95 | 3.60 | 4.30 | — |
| — | 2.67 | 5.50 | 4.08 | +0.63 | 108.2% | 17 | 108.2% | -0.38 | 5.30 | 4.35 | 6.25 | — |
| — | 3.05 | 4.85 | 3.95 | +0.60 | 108.8% | 18 | 108.8% | -0.41 | 5.85 | 4.90 | 6.80 | — |
| — | 2.31 | 5.50 | 3.90 | +0.57 | 109.5% | 19 | 109.5% | -0.43 | 6.65 | 5.50 | 7.80 | — |
| — | 3.00 | 3.95 | 3.48 | +0.55 | 110.3% | 20 | 110.3% | -0.46 | 7.38 | 6.80 | 7.95 | — |
| — | 1.89 | 4.85 | 3.37 | +0.52 | 111.2% | 21 | 111.2% | -0.49 | 8.05 | 6.75 | 9.35 | — |
| — | 2.01 | 4.60 | 3.31 | +0.50 | 112.2% | 22 | 112.2% | -0.51 | 8.82 | 7.95 | 9.70 | — |
| — | 1.50 | 4.60 | 3.05 | +0.48 | 113.2% | 23 | 113.2% | -0.53 | 9.40 | 8.80 | 10.00 | — |
| — | 1.78 | 3.30 | 2.54 | +0.46 | 114.3% | 24 | 114.3% | -0.55 | 10.53 | 9.10 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.