Spot 15.94
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 7.10 | 6.85 | +1.00 | 89.2% | 9 | 89.2% | +0.00 | — | — | 0.01 | — |
| — | 5.75 | 6.05 | 5.90 | +1.00 | 72.4% | 10 | 72.4% | +0.00 | — | — | 0.91 | — |
| — | 4.80 | 5.15 | 4.97 | +1.00 | 61.7% | 11 | 61.7% | +0.00 | — | — | 0.20 | — |
| — | 3.80 | 4.10 | 3.95 | +1.00 | 56.2% | 12 | 56.2% | +0.00 | — | — | 0.15 | — |
| — | 2.85 | 3.40 | 3.12 | +1.00 | 54.4% | 13 | 54.4% | -0.00 | — | — | 0.01 | — |
| — | 2.28 | 2.77 | 2.52 | +1.00 | 53.5% | 13.5 | 53.5% | -0.00 | — | — | 0.64 | — |
| — | 1.90 | 2.03 | 1.97 | +1.00 | 51.4% | 14 | 51.4% | -0.00 | — | — | 0.01 | — |
| — | 1.31 | 2.18 | 1.75 | +0.98 | 48.5% | 14.5 | 48.5% | -0.02 | — | — | 0.01 | — |
| — | 0.82 | 1.15 | 0.98 | +0.93 | 46.1% | 15 | 46.1% | -0.07 | 0.03 | 0.02 | 0.04 | — |
| — | 0.50 | 0.75 | 0.62 | +0.74 | 46.2% | 15.5 | 46.2% | -0.26 | 0.12 | 0.08 | 0.15 | — |
| — | 0.29 | 0.32 | 0.30 | +0.48 | 50.3% | 16 | 50.3% | -0.53 | 0.34 | 0.28 | 0.40 | — |
| — | 0.15 | 0.20 | 0.17 | +0.28 | 57.4% | 16.5 | 57.4% | -0.72 | 0.71 | 0.61 | 0.82 | — |
| — | 0.07 | 0.15 | 0.11 | +0.18 | 66.3% | 17 | 66.3% | -0.83 | 1.12 | 1.04 | 1.20 | — |
| — | 0.03 | 0.09 | 0.06 | +0.12 | 75.7% | 17.5 | 75.7% | -0.88 | 1.55 | 1.36 | 1.74 | — |
| — | 0.04 | 0.06 | 0.05 | +0.09 | 85.1% | 18 | 85.1% | -0.91 | 2.09 | 1.93 | 2.25 | — |
| — | 0.04 | 0.08 | 0.06 | +0.07 | 94.4% | 18.5 | 94.4% | -0.93 | 2.37 | 1.91 | 2.82 | — |
| — | 0.03 | 0.05 | 0.04 | +0.06 | 102.9% | 19 | 102.9% | -0.95 | 3.08 | 2.95 | 3.20 | — |
| — | 0.03 | 0.04 | 0.04 | +0.04 | 109.4% | 19.5 | 109.4% | -0.96 | 3.48 | 3.20 | 3.75 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 113.9% | 20 | 113.9% | -0.97 | 4.17 | 3.80 | 4.55 | — |
| — | — | 0.10 | — | +0.02 | 116.7% | 20.5 | 116.7% | -0.98 | 4.50 | 4.30 | 4.70 | — |
| — | 0.01 | 0.09 | 0.05 | +0.01 | 118.4% | 21 | 118.4% | -0.99 | 5.12 | 4.80 | 5.45 | — |
| — | — | 0.03 | — | +0.01 | 119.6% | 21.5 | 119.6% | -0.99 | 5.55 | 5.35 | 5.75 | — |
| — | — | 0.03 | — | +0.01 | 120.5% | 22 | 120.5% | -1.00 | 6.03 | 5.90 | 6.15 | — |
| — | — | 0.63 | — | +0.00 | 121.5% | 22.5 | 121.5% | -1.00 | 6.53 | 6.35 | 6.70 | — |
| — | — | 0.02 | — | +0.00 | 122.8% | 23 | 122.8% | -1.00 | 7.03 | 6.10 | 7.95 | — |
| — | — | 0.03 | — | +0.00 | 124.3% | 23.5 | 124.3% | -1.00 | 7.50 | 7.30 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.