Spot 15.94
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 8.05 | 6.03 | +1.00 | 87.4% | 10 | 87.4% | -0.00 | — | — | 0.47 | — |
| — | 3.00 | 7.05 | 5.03 | +1.00 | 70.4% | 11 | 70.4% | -0.00 | — | — | 0.27 | — |
| — | 2.90 | 5.70 | 4.30 | +1.00 | 59.2% | 12 | 59.2% | -0.00 | — | — | 0.01 | — |
| — | 1.88 | 4.25 | 3.06 | +0.99 | 52.1% | 13 | 52.1% | -0.01 | — | — | 0.01 | — |
| — | 2.17 | 2.90 | 2.54 | +0.97 | 50.0% | 13.5 | 50.0% | -0.03 | — | — | 0.02 | — |
| — | 0.88 | 3.65 | 2.27 | +0.94 | 49.1% | 14 | 49.1% | -0.06 | — | — | 0.20 | — |
| — | 1.39 | 1.76 | 1.57 | +0.87 | 49.5% | 14.5 | 49.5% | -0.13 | 0.07 | 0.06 | 0.08 | — |
| — | 1.07 | 1.33 | 1.20 | +0.77 | 51.2% | 15 | 51.2% | -0.23 | 0.17 | 0.13 | 0.21 | — |
| — | 0.77 | 0.91 | 0.84 | +0.64 | 54.0% | 15.5 | 54.0% | -0.36 | 0.37 | 0.32 | 0.42 | — |
| — | 0.57 | 0.70 | 0.64 | +0.51 | 57.5% | 16 | 57.5% | -0.49 | 0.62 | 0.55 | 0.70 | — |
| — | 0.42 | 0.49 | 0.46 | +0.40 | 61.4% | 16.5 | 61.4% | -0.61 | 0.92 | 0.84 | 1.00 | — |
| — | 0.26 | 0.35 | 0.30 | +0.31 | 65.6% | 17 | 65.6% | -0.69 | 1.36 | 1.23 | 1.50 | — |
| — | 0.17 | 0.42 | 0.29 | +0.24 | 70.0% | 17.5 | 70.0% | -0.76 | 1.77 | 1.64 | 1.90 | — |
| — | 0.17 | 0.25 | 0.21 | +0.19 | 74.4% | 18 | 74.4% | -0.81 | 2.21 | 2.10 | 2.33 | — |
| — | 0.15 | 0.20 | 0.17 | +0.15 | 78.9% | 18.5 | 78.9% | -0.85 | 2.65 | 2.44 | 2.87 | — |
| — | 0.11 | 0.19 | 0.15 | +0.13 | 83.4% | 19 | 83.4% | -0.88 | 3.12 | 2.95 | 3.30 | — |
| — | 0.09 | 0.21 | 0.15 | +0.11 | 87.8% | 19.5 | 87.8% | -0.90 | 3.65 | 3.50 | 3.80 | — |
| — | 0.10 | 0.12 | 0.11 | +0.09 | 92.2% | 20 | 92.2% | -0.91 | 4.08 | 3.85 | 4.30 | — |
| — | 0.06 | 0.18 | 0.12 | +0.08 | 96.6% | 20.5 | 96.6% | -0.93 | 4.25 | 3.75 | 4.75 | — |
| — | — | 0.28 | — | +0.07 | 100.8% | 21 | 100.8% | -0.94 | 5.17 | 4.55 | 5.80 | — |
| — | 0.03 | 0.17 | 0.10 | +0.06 | 105.0% | 21.5 | 105.0% | -0.94 | 5.62 | 5.45 | 5.80 | — |
| — | — | 0.15 | — | +0.05 | 109.1% | 22 | 109.1% | -0.95 | 6.08 | 5.90 | 6.25 | — |
| — | — | 0.57 | — | +0.05 | 113.1% | 22.5 | 113.1% | -0.96 | 6.33 | 4.50 | 8.15 | — |
| — | — | 0.41 | — | +0.04 | 117.1% | 23 | 117.1% | -0.96 | 7.00 | 5.80 | 8.20 | — |
| — | 0.01 | 0.15 | 0.08 | +0.04 | 121.0% | 23.5 | 121.0% | -0.96 | 7.97 | 6.80 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.