Spot 15.94
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 9.20 | 7.12 | +0.94 | 86.1% | 9 | 86.1% | -0.06 | 0.45 | 0.02 | 0.88 | — |
| — | 4.15 | 8.40 | 6.28 | +0.91 | 85.3% | 10 | 85.3% | -0.09 | 0.52 | 0.03 | 1.00 | — |
| — | 3.35 | 7.65 | 5.50 | +0.86 | 85.4% | 11 | 85.4% | -0.14 | 1.21 | 0.02 | 2.40 | — |
| — | 3.45 | 6.05 | 4.75 | +0.81 | 86.3% | 12 | 86.3% | -0.19 | — | — | 0.92 | — |
| — | 3.90 | 4.90 | 4.40 | +0.76 | 87.7% | 13 | 87.7% | -0.24 | 1.61 | 0.02 | 3.20 | — |
| — | 3.55 | 4.10 | 3.83 | +0.70 | 89.5% | 14 | 89.5% | -0.30 | 1.87 | 1.63 | 2.11 | — |
| — | 3.10 | 3.65 | 3.38 | +0.65 | 91.6% | 15 | 91.6% | -0.35 | 2.36 | 2.22 | 2.50 | — |
| — | 2.82 | 3.60 | 3.21 | +0.60 | 93.8% | 16 | 93.8% | -0.40 | 2.96 | 2.71 | 3.20 | — |
| — | 2.70 | 3.15 | 2.92 | +0.55 | 96.2% | 17 | 96.2% | -0.45 | 3.75 | 3.40 | 4.10 | — |
| — | 2.38 | 2.85 | 2.62 | +0.51 | 98.6% | 18 | 98.6% | -0.49 | 4.30 | 4.00 | 4.60 | — |
| — | 1.97 | 2.66 | 2.31 | +0.48 | 101.1% | 19 | 101.1% | -0.53 | 5.72 | 5.05 | 6.40 | — |
| — | 2.00 | 2.39 | 2.19 | +0.44 | 103.5% | 20 | 103.5% | -0.56 | 5.97 | 5.65 | 6.30 | — |
| — | 1.51 | 2.60 | 2.06 | +0.41 | 106.0% | 21 | 106.0% | -0.59 | 6.90 | 5.50 | 8.30 | — |
| — | 1.65 | 2.43 | 2.04 | +0.39 | 108.4% | 22 | 108.4% | -0.62 | 7.97 | 6.90 | 9.05 | — |
| — | 1.47 | 1.98 | 1.73 | +0.36 | 110.7% | 23 | 110.7% | -0.64 | 8.72 | 7.80 | 9.65 | — |
| — | 1.52 | 1.91 | 1.72 | +0.34 | 113.0% | 24 | 113.0% | -0.66 | 9.57 | 8.45 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.