Spot 15.94
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 9.55 | 7.70 | +0.88 | 109.9% | 9 | 109.9% | -0.12 | — | — | 2.70 | — |
| — | 6.50 | 8.90 | 7.70 | +0.85 | 109.2% | 10 | 109.2% | -0.15 | 1.57 | 0.10 | 3.05 | — |
| — | 4.10 | 8.30 | 6.20 | +0.82 | 108.6% | 11 | 108.6% | -0.18 | — | — | 3.35 | — |
| — | 4.10 | 6.80 | 5.45 | +0.78 | 108.2% | 12 | 108.2% | -0.22 | 2.53 | 1.31 | 3.75 | — |
| — | 3.10 | 7.30 | 5.20 | +0.75 | 107.9% | 13 | 107.9% | -0.25 | 2.60 | 1.75 | 3.45 | — |
| — | 3.25 | 6.75 | 5.00 | +0.71 | 107.8% | 14 | 107.8% | -0.29 | 3.35 | 2.35 | 4.35 | — |
| — | 3.80 | 5.80 | 4.80 | +0.68 | 107.8% | 15 | 107.8% | -0.32 | 3.77 | 3.00 | 4.55 | — |
| — | 3.80 | 5.60 | 4.70 | +0.65 | 108.0% | 16 | 108.0% | -0.36 | 4.00 | 3.70 | 4.30 | — |
| — | 3.60 | 4.65 | 4.12 | +0.62 | 108.4% | 17 | 108.4% | -0.39 | 4.90 | 4.35 | 5.45 | — |
| — | 3.10 | 5.50 | 4.30 | +0.59 | 108.9% | 18 | 108.9% | -0.42 | 5.47 | 4.90 | 6.05 | — |
| — | 3.05 | 3.80 | 3.42 | +0.56 | 109.5% | 19 | 109.5% | -0.45 | 6.42 | 5.50 | 7.35 | — |
| — | 2.61 | 3.75 | 3.18 | +0.53 | 110.2% | 20 | 110.2% | -0.48 | 7.70 | 6.80 | 8.60 | — |
| — | 1.04 | 4.95 | 3.00 | +0.51 | 111.0% | 21 | 111.0% | -0.50 | 8.07 | 7.10 | 9.05 | — |
| — | 1.44 | 4.50 | 2.97 | +0.48 | 111.9% | 22 | 111.9% | -0.53 | 8.62 | 7.75 | 9.50 | — |
| — | 2.35 | 3.30 | 2.83 | +0.46 | 112.9% | 23 | 112.9% | -0.55 | 9.78 | 9.30 | 10.25 | — |
| — | 2.15 | 3.10 | 2.62 | +0.44 | 113.9% | 24 | 113.9% | -0.57 | 10.88 | 10.25 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.