Spot 15.92
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 10.05 | 7.95 | +0.96 | 87.5% | 8 | 87.5% | -0.04 | — | — | 2.17 | — |
| — | 4.95 | 9.10 | 7.03 | +0.94 | 86.3% | 9 | 86.3% | -0.06 | 0.45 | 0.02 | 0.88 | — |
| — | 6.00 | 6.55 | 6.28 | +0.91 | 86.1% | 10 | 86.1% | -0.09 | 0.51 | 0.02 | 1.00 | — |
| — | 3.95 | 5.85 | 4.90 | +0.86 | 86.6% | 11 | 86.6% | -0.14 | 1.10 | 0.02 | 2.18 | — |
| — | 3.80 | 5.10 | 4.45 | +0.81 | 87.7% | 12 | 87.7% | -0.19 | 0.83 | 0.68 | 0.99 | — |
| — | 3.85 | 4.75 | 4.30 | +0.76 | 89.3% | 13 | 89.3% | -0.24 | 1.23 | 0.83 | 1.63 | — |
| — | 3.15 | 4.20 | 3.67 | +0.70 | 91.1% | 14 | 91.1% | -0.30 | 1.82 | 1.65 | 2.00 | — |
| — | 3.10 | 3.55 | 3.33 | +0.65 | 93.2% | 15 | 93.2% | -0.35 | 2.34 | 2.18 | 2.50 | — |
| — | 2.70 | 3.35 | 3.02 | +0.60 | 95.4% | 16 | 95.4% | -0.40 | 3.11 | 2.87 | 3.35 | — |
| — | 2.06 | 3.35 | 2.71 | +0.55 | 97.7% | 17 | 97.7% | -0.45 | 3.77 | 3.40 | 4.15 | — |
| — | 2.10 | 3.15 | 2.62 | +0.51 | 100.1% | 18 | 100.1% | -0.49 | 4.55 | 4.35 | 4.75 | — |
| — | 1.10 | 2.99 | 2.04 | +0.47 | 102.6% | 19 | 102.6% | -0.53 | 5.42 | 5.00 | 5.85 | — |
| — | 2.00 | 2.40 | 2.20 | +0.44 | 105.0% | 20 | 105.0% | -0.56 | 6.05 | 5.80 | 6.30 | — |
| — | 0.67 | 2.93 | 1.80 | +0.41 | 107.4% | 21 | 107.4% | -0.59 | 7.50 | 6.65 | 8.35 | — |
| — | 0.05 | 3.70 | 1.88 | +0.39 | 109.8% | 22 | 115.0% | -0.62 | 7.88 | 6.50 | 9.25 | — |
| — | 1.53 | 2.72 | 2.12 | +0.36 | 112.1% | 23 | 112.1% | -0.64 | 8.53 | 6.90 | 10.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.