Spot 15.92
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 10.25 | 8.18 | +0.91 | 110.5% | 8 | 110.5% | -0.09 | — | — | 2.42 | — |
| — | 5.30 | 9.50 | 7.40 | — | — | 9 | — | — | — | — | 2.65 | — |
| — | 6.50 | 8.15 | 7.33 | — | — | 10 | 109.3% | -0.15 | 1.39 | 0.10 | 2.68 | — |
| — | 4.60 | 7.50 | 6.05 | +0.82 | 108.9% | 11 | 108.9% | -0.19 | — | — | 3.10 | — |
| — | 4.55 | 6.80 | 5.67 | — | — | 12 | — | — | 1.80 | 0.36 | 3.25 | — |
| — | 3.95 | 6.50 | 5.22 | — | — | 13 | — | — | 2.36 | 0.92 | 3.80 | — |
| — | 3.40 | 6.10 | 4.75 | — | — | 14 | — | — | 3.27 | 2.70 | 3.85 | — |
| — | 2.96 | 5.80 | 4.38 | — | — | 15 | — | — | 3.70 | 3.40 | 4.00 | — |
| — | 3.40 | 5.00 | 4.20 | — | — | 16 | — | — | 4.42 | 4.20 | 4.65 | — |
| — | 2.41 | 5.25 | 3.83 | +0.62 | 109.6% | 17 | 109.6% | -0.39 | 5.35 | 4.70 | 6.00 | — |
| — | 3.15 | 4.65 | 3.90 | +0.59 | 110.1% | 18 | 110.1% | -0.42 | 6.62 | 5.70 | 7.55 | — |
| — | 2.45 | 4.30 | 3.38 | +0.56 | 110.8% | 19 | 110.8% | -0.45 | 7.03 | 6.20 | 7.85 | — |
| — | 2.19 | 4.40 | 3.29 | +0.53 | 111.5% | 20 | 111.5% | -0.48 | 7.80 | 6.90 | 8.70 | — |
| — | 1.57 | 4.45 | 3.01 | +0.51 | 112.4% | 21 | 112.4% | -0.50 | 8.12 | 6.75 | 9.50 | — |
| — | 1.39 | 4.55 | 2.97 | +0.48 | 113.2% | 22 | 113.2% | -0.52 | 9.03 | 7.05 | 11.00 | — |
| — | 0.78 | 4.15 | 2.46 | +0.46 | 114.2% | 23 | 114.2% | -0.55 | 9.88 | 8.15 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.