Spot 16.69
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 7.95 | 7.75 | +1.00 | 97.6% | 9 | 97.6% | +0.00 | — | — | 0.01 | — |
| — | 6.60 | 7.10 | 6.85 | +1.00 | 75.0% | 10 | 75.0% | +0.00 | — | — | 0.24 | — |
| — | 5.60 | 6.05 | 5.83 | +1.00 | 62.1% | 11 | 62.1% | +0.00 | — | — | 0.20 | — |
| — | 4.45 | 5.05 | 4.75 | +1.00 | 57.2% | 12 | 57.2% | +0.00 | — | — | 0.12 | — |
| — | 3.55 | 4.10 | 3.83 | +1.00 | 58.4% | 13 | 58.4% | +0.00 | — | — | 0.01 | — |
| — | 2.90 | 3.65 | 3.27 | +1.00 | 60.3% | 13.5 | 60.3% | -0.00 | — | — | 0.88 | — |
| — | 2.58 | 3.05 | 2.81 | +1.00 | 61.7% | 14 | 61.7% | -0.00 | — | — | 0.01 | — |
| — | 2.01 | 2.46 | 2.23 | +1.00 | 61.6% | 14.5 | 61.6% | -0.00 | — | — | 0.01 | — |
| — | 1.54 | 1.94 | 1.74 | +0.99 | 60.8% | 15 | 60.8% | -0.01 | — | — | 0.01 | — |
| — | 0.95 | 1.35 | 1.15 | +0.94 | 61.5% | 15.5 | 61.5% | -0.06 | 0.01 | 0.01 | 0.02 | — |
| — | 0.70 | 0.94 | 0.82 | +0.80 | 65.2% | 16 | 65.2% | -0.20 | 0.09 | 0.08 | 0.09 | — |
| — | 0.42 | 0.52 | 0.47 | +0.58 | 71.9% | 16.5 | 71.9% | -0.42 | 0.27 | 0.26 | 0.28 | — |
| — | 0.26 | 0.29 | 0.28 | +0.38 | 80.4% | 17 | 80.4% | -0.62 | 0.56 | 0.54 | 0.59 | — |
| — | 0.14 | 0.23 | 0.18 | +0.24 | 89.5% | 17.5 | 89.5% | -0.76 | 0.99 | 0.89 | 1.10 | — |
| — | 0.10 | 0.14 | 0.12 | +0.17 | 98.6% | 18 | 98.6% | -0.83 | 1.33 | 1.27 | 1.40 | — |
| — | 0.06 | 0.11 | 0.09 | +0.11 | 107.4% | 18.5 | 107.4% | -0.89 | 1.85 | 1.22 | 2.48 | — |
| — | 0.04 | 0.07 | 0.06 | +0.08 | 116.1% | 19 | 116.1% | -0.92 | 2.29 | 2.19 | 2.40 | — |
| — | 0.02 | 0.08 | 0.05 | +0.05 | 124.6% | 19.5 | 124.6% | -0.95 | 2.77 | 2.53 | 3.00 | — |
| — | 0.02 | 0.05 | 0.04 | +0.04 | 133.1% | 20 | 133.1% | -0.96 | 3.25 | 3.10 | 3.40 | — |
| — | — | 0.20 | — | +0.03 | 141.3% | 20.5 | 141.3% | -0.97 | 4.20 | 3.35 | 5.05 | — |
| — | 0.02 | 0.06 | 0.04 | +0.02 | 149.4% | 21 | 149.4% | -0.98 | 4.30 | 4.20 | 4.40 | — |
| — | — | 0.26 | — | +0.02 | 157.5% | 21.5 | 157.5% | -0.98 | 4.65 | 4.40 | 4.90 | — |
| — | — | 0.04 | — | +0.01 | 166.1% | 22 | 166.1% | -0.99 | 5.30 | 5.00 | 5.60 | — |
| — | — | 0.12 | — | +0.01 | 175.8% | 22.5 | 175.8% | -0.99 | 6.17 | 5.30 | 7.05 | — |
| — | — | 0.06 | — | +0.01 | 187.1% | 23 | 187.1% | -0.99 | 6.75 | 5.95 | 7.55 | — |
| — | — | 0.48 | — | +0.01 | 199.2% | 23.5 | 199.2% | -0.99 | 7.22 | 6.40 | 8.05 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 210.6% | 24 | 210.6% | -0.99 | 7.65 | 6.75 | 8.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.