Spot 16.69
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 8.05 | 6.72 | +0.99 | 88.0% | 10 | 88.0% | -0.01 | — | — | 1.15 | — |
| — | 4.40 | 7.05 | 5.72 | +0.98 | 80.3% | 11 | 80.3% | -0.02 | — | — | 0.95 | — |
| — | 3.45 | 6.85 | 5.15 | +0.95 | 76.8% | 12 | 76.8% | -0.05 | — | — | 0.95 | — |
| — | 2.95 | 4.80 | 3.88 | +0.93 | 76.4% | 12.5 | 76.4% | -0.07 | — | — | 0.68 | — |
| — | 2.48 | 4.35 | 3.42 | +0.90 | 76.6% | 13 | 76.6% | -0.10 | — | — | 0.75 | — |
| — | 2.15 | 3.85 | 3.00 | +0.87 | 77.4% | 13.5 | 77.4% | -0.14 | 0.76 | 0.03 | 1.49 | — |
| — | 2.73 | 3.40 | 3.06 | +0.82 | 78.6% | 14 | 78.6% | -0.18 | 0.41 | 0.15 | 0.66 | — |
| — | 1.84 | 3.05 | 2.44 | +0.78 | 80.1% | 14.5 | 80.1% | -0.22 | 0.51 | 0.24 | 0.78 | — |
| — | 2.23 | 2.63 | 2.43 | +0.72 | 81.9% | 15 | 81.9% | -0.28 | 0.68 | 0.50 | 0.85 | — |
| — | 1.66 | 2.36 | 2.01 | +0.67 | 83.8% | 15.5 | 83.8% | -0.33 | 0.91 | 0.80 | 1.02 | — |
| — | 1.74 | 2.07 | 1.91 | +0.62 | 85.8% | 16 | 85.8% | -0.38 | 1.24 | 1.02 | 1.46 | — |
| — | 1.46 | 1.89 | 1.68 | +0.57 | 88.0% | 16.5 | 88.0% | -0.43 | 1.50 | 1.26 | 1.75 | — |
| — | 1.29 | 1.79 | 1.54 | +0.52 | 90.1% | 17 | 90.1% | -0.48 | 1.73 | 1.48 | 1.98 | — |
| — | 1.02 | 1.67 | 1.34 | +0.49 | 92.3% | 17.5 | — | — | 2.31 | 1.97 | 2.65 | — |
| — | 1.20 | 1.37 | 1.28 | +0.45 | 94.5% | 18 | — | — | 2.56 | 2.26 | 2.85 | — |
| — | 1.06 | 1.27 | 1.17 | +0.42 | 96.7% | 18.5 | 96.7% | -0.58 | 2.88 | 2.71 | 3.05 | — |
| — | 0.93 | 1.18 | 1.05 | +0.38 | 98.9% | 19 | 98.9% | -0.61 | 3.33 | 3.10 | 3.55 | — |
| — | 0.70 | 1.05 | 0.88 | — | — | 19.5 | — | — | 3.85 | 3.45 | 4.25 | — |
| — | 0.83 | 0.91 | 0.87 | +0.32 | 103.5% | 20 | — | — | 4.22 | 4.00 | 4.45 | — |
| — | 0.24 | 0.98 | 0.61 | — | — | 20.5 | — | — | 4.92 | 4.25 | 5.60 | — |
| — | 0.23 | 1.08 | 0.66 | — | — | 21 | 107.9% | -0.71 | 5.17 | 4.70 | 5.65 | — |
| — | 0.56 | 0.88 | 0.72 | — | — | 21.5 | 110.1% | -0.73 | 5.65 | 5.10 | 6.20 | — |
| — | 0.60 | 0.75 | 0.68 | — | — | 22 | — | — | 6.00 | 5.55 | 6.45 | — |
| — | 0.48 | 0.87 | 0.68 | — | — | 22.5 | — | — | 6.85 | 6.00 | 7.70 | — |
| — | 0.40 | 0.78 | 0.59 | — | — | 23 | — | — | 6.33 | 5.60 | 7.05 | — |
| — | 0.16 | 0.70 | 0.43 | — | — | 24 | — | — | 7.83 | 6.50 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.