Spot 16.69
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 9.10 | 7.75 | +0.95 | 89.1% | 9 | — | — | 0.45 | 0.02 | 0.88 | — |
| — | 6.70 | 7.30 | 7.00 | — | — | 10 | — | — | 0.39 | 0.02 | 0.75 | — |
| — | 4.65 | 6.65 | 5.65 | — | — | 11 | 88.5% | -0.12 | 0.77 | 0.02 | 1.51 | — |
| — | 4.35 | 6.45 | 5.40 | — | — | 12 | — | — | 0.62 | 0.25 | 0.99 | — |
| — | 3.30 | 5.75 | 4.53 | — | — | 13 | 90.5% | -0.21 | 1.09 | 0.55 | 1.63 | — |
| — | 2.83 | 5.55 | 4.19 | +0.74 | 92.2% | 14 | — | — | 1.57 | 1.00 | 2.15 | — |
| — | 3.00 | 4.45 | 3.73 | — | — | 15 | — | — | 2.08 | 1.92 | 2.24 | — |
| — | 3.30 | 3.85 | 3.58 | — | — | 16 | — | — | 2.85 | 2.51 | 3.20 | — |
| — | 2.87 | 3.45 | 3.16 | +0.59 | 98.3% | 17 | 98.3% | -0.41 | 2.96 | 2.16 | 3.75 | — |
| — | 2.64 | 3.15 | 2.90 | — | — | 18 | 100.6% | -0.45 | 3.92 | 3.25 | 4.60 | — |
| — | 2.38 | 3.30 | 2.84 | +0.51 | 102.9% | 19 | 102.9% | -0.49 | 5.25 | 4.80 | 5.70 | — |
| — | 2.06 | 2.50 | 2.28 | +0.48 | 105.2% | 20 | 105.2% | -0.52 | 5.65 | 5.30 | 6.00 | — |
| — | 1.65 | 3.25 | 2.45 | +0.45 | 107.5% | 21 | 107.5% | -0.56 | 6.70 | 5.30 | 8.10 | — |
| — | 1.80 | 2.48 | 2.14 | +0.42 | 109.7% | 22 | 109.7% | -0.58 | 7.75 | 6.70 | 8.80 | — |
| — | 1.49 | 2.42 | 1.96 | +0.40 | 112.0% | 23 | 112.0% | -0.61 | 8.20 | 6.90 | 9.50 | — |
| — | 0.52 | 3.60 | 2.06 | — | — | 24 | — | — | 9.20 | 7.90 | 10.50 | — |
| — | 1.14 | 2.02 | 1.58 | — | — | 25 | 116.3% | -0.65 | 10.05 | 8.70 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.