Spot 16.69
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 9.45 | 8.03 | +0.89 | 108.9% | 9 | 108.9% | -0.11 | — | — | 2.68 | — |
| — | 6.50 | 8.70 | 7.60 | +0.86 | 107.8% | 10 | 107.8% | -0.14 | 1.55 | 0.15 | 2.95 | — |
| — | 5.20 | 8.05 | 6.62 | +0.83 | 107.1% | 11 | 107.1% | -0.17 | — | — | 3.30 | — |
| — | 4.60 | 6.80 | 5.70 | +0.80 | 106.6% | 12 | 106.6% | -0.20 | 1.88 | 0.26 | 3.50 | — |
| — | 4.15 | 6.90 | 5.53 | +0.77 | 106.3% | 13 | 106.3% | -0.23 | 2.48 | 1.20 | 3.75 | — |
| — | 4.80 | 6.35 | 5.58 | +0.73 | 106.4% | 14 | 106.4% | -0.27 | 2.70 | 2.30 | 3.10 | — |
| — | 3.35 | 6.20 | 4.78 | +0.70 | 106.6% | 15 | 106.6% | -0.30 | 3.31 | 2.86 | 3.75 | — |
| — | 3.65 | 5.00 | 4.33 | +0.66 | 107.0% | 16 | 107.0% | -0.33 | 4.08 | 3.65 | 4.50 | — |
| — | 2.80 | 5.55 | 4.17 | +0.64 | 107.6% | 17 | 107.6% | -0.36 | 4.75 | 3.50 | 6.00 | — |
| — | 3.55 | 4.45 | 4.00 | +0.61 | 108.4% | 18 | — | — | 5.22 | 4.40 | 6.05 | — |
| — | 2.41 | 5.65 | 4.03 | — | — | 19 | — | — | 6.20 | 5.70 | 6.70 | — |
| — | 3.30 | 3.90 | 3.60 | — | — | 20 | — | — | 7.00 | 6.80 | 7.20 | — |
| — | 1.89 | 4.30 | 3.10 | — | — | 21 | — | — | 7.85 | 6.55 | 9.15 | — |
| — | 1.27 | 4.50 | 2.88 | — | — | 22 | 112.3% | -0.49 | 8.55 | 7.20 | 9.90 | — |
| — | 1.55 | 4.30 | 2.92 | +0.49 | 113.4% | 23 | 113.4% | -0.51 | 9.43 | 8.10 | 10.75 | — |
| — | 1.65 | 3.45 | 2.55 | +0.47 | 114.6% | 24 | 114.6% | -0.53 | 10.25 | 8.90 | 11.60 | — |
| — | 2.42 | 3.00 | 2.71 | +0.45 | 115.8% | 25 | 115.8% | -0.55 | 11.05 | 10.65 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.