Spot 16.45
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 8.85 | 8.03 | +1.00 | 99.8% | 9 | 99.8% | +0.00 | — | — | 0.01 | — |
| — | 6.25 | 7.70 | 6.97 | +1.00 | 78.2% | 10 | 78.2% | +0.00 | — | — | 2.13 | — |
| — | 5.10 | 6.90 | 6.00 | +1.00 | 72.4% | 11 | 72.4% | +0.00 | — | — | 0.10 | — |
| — | 4.15 | 5.70 | 4.92 | +1.00 | 71.1% | 12 | 71.1% | +0.00 | — | — | 0.15 | — |
| — | 3.00 | 3.75 | 3.38 | +1.00 | 70.4% | 13 | 70.4% | +0.00 | — | — | 0.01 | — |
| — | 2.67 | 3.35 | 3.01 | +1.00 | 71.1% | 13.5 | 71.1% | +0.00 | — | — | 0.06 | — |
| — | 1.86 | 2.70 | 2.28 | +1.00 | 72.0% | 14 | 72.0% | -0.00 | — | — | 0.01 | — |
| — | 1.59 | 2.15 | 1.87 | +1.00 | 71.4% | 14.5 | 71.4% | -0.00 | — | — | 0.01 | — |
| — | 1.09 | 1.50 | 1.29 | +1.00 | 68.0% | 15 | 68.0% | -0.00 | — | — | 0.01 | — |
| — | 0.79 | 1.04 | 0.92 | +0.97 | 64.4% | 15.5 | 64.4% | -0.03 | — | — | 0.01 | — |
| — | 0.35 | 0.58 | 0.47 | +0.81 | 65.0% | 16 | 65.0% | -0.19 | 0.06 | 0.05 | 0.06 | — |
| — | 0.18 | 0.29 | 0.23 | +0.47 | 71.4% | 16.5 | 71.4% | -0.52 | 0.27 | 0.25 | 0.29 | — |
| — | 0.10 | 0.13 | 0.12 | +0.23 | 84.7% | 17 | 84.7% | -0.77 | 0.59 | 0.52 | 0.66 | — |
| — | 0.03 | 0.07 | 0.05 | +0.12 | 99.8% | 17.5 | 99.8% | -0.88 | 1.05 | 0.92 | 1.18 | — |
| — | 0.02 | 0.05 | 0.04 | +0.06 | 115.4% | 18 | 115.4% | -0.94 | 1.53 | 1.41 | 1.66 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 129.2% | 18.5 | 129.2% | -0.97 | 2.09 | 1.89 | 2.29 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 136.4% | 19 | 136.4% | -0.98 | 2.50 | 2.35 | 2.66 | — |
| — | — | 0.12 | — | +0.01 | 135.7% | 19.5 | 135.7% | -1.00 | 2.55 | 1.80 | 3.30 | — |
| — | — | 0.01 | — | +0.00 | 130.5% | 20 | 130.5% | -1.00 | 3.42 | 3.30 | 3.55 | — |
| — | — | 0.02 | — | +0.00 | 125.4% | 20.5 | 125.4% | -1.00 | 3.56 | 2.81 | 4.30 | — |
| — | — | 0.11 | — | +0.00 | 122.7% | 21 | 122.7% | -1.00 | 4.47 | 4.40 | 4.55 | — |
| — | — | 0.02 | — | +0.00 | 122.6% | 21.5 | 122.6% | -1.00 | 5.12 | 4.90 | 5.35 | — |
| — | — | 0.01 | — | +0.00 | 124.3% | 22 | 124.3% | -1.00 | 5.60 | 4.80 | 6.40 | — |
| — | — | 0.01 | — | +0.00 | 126.9% | 22.5 | 126.9% | -1.00 | 5.62 | 5.00 | 6.25 | — |
| — | — | 0.01 | — | +0.00 | 129.8% | 23 | 129.8% | -1.00 | 6.28 | 5.70 | 6.85 | — |
| — | — | 0.01 | — | +0.00 | 132.7% | 23.5 | 132.7% | -1.00 | 6.72 | 6.10 | 7.35 | — |
| — | — | 0.01 | — | +0.00 | 135.6% | 24 | 135.6% | -1.00 | 7.47 | 5.05 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.